ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939236 Historical charts - 935MFL29

Historical charts for Stock 939236 - Share 935MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1030.2
  • 12Day Average: 1009.41
  • 20Day Average: 997.05
  • 50Day Average: 983.47
  • 100Day Average: 978.07

939236 Indicators & signals

Indicator MACD (12,26,9)

1020.08, 1000.08, 7.56
Indicator MACD is in positive zone

Indicator ADX (14)

53.35, 72.17, 21.95
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939236 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 1190.00 1190.00 to 1190.00 19.96% 0.13 times
26 Wed Nov 2025 992.00 992.00 to 995.00 -0.15% 0.15 times
25 Tue Nov 2025 993.50 993.50 to 993.50 0% 0.66 times
17 Mon Nov 2025 993.50 982.00 to 993.50 1.17% 2.23 times
12 Wed Nov 2025 982.00 982.00 to 982.00 0% 1.33 times
16 Thu Oct 2025 982.00 982.00 to 982.00 -0.81% 0.13 times
14 Tue Oct 2025 990.00 990.00 to 990.00 0% 1.7 times
09 Tue Sep 2025 990.00 990.00 to 990.00 -1% 0.33 times
08 Mon Sep 2025 1000.00 1000.00 to 1000.00 0.01% 1.33 times
02 Tue Sep 2025 999.90 999.00 to 1000.00 -0.01% 1.33 times
01 Mon Sep 2025 1000.00 1000.00 to 1000.00 0% 0.8 times
18 Mon Aug 2025 1000.00 1000.00 to 1000.00 4.6% 1.73 times

Technical analysis forecast of 939236 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939236 939236 at this time. Stock is rising and might rise more.

It appears as if 939236 939236 gave a large move recently.

Stock of 939236 (939236) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 939236 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1109.3, for a target of 1053 or 1005.97

Tomorrow's movement Prediction of 939236 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939236 Historical charts - Share 935MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939236 Historical charts - Share 935MFL29

 

Back to top