ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939236 Historical charts - 935MFL29

Historical charts for Stock 939236 - Share 935MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 989.8
  • 12Day Average: 985.77
  • 20Day Average: 998.26
  • 50Day Average: 985.82
  • 100Day Average: 979.08

939236 Indicators & signals

Indicator MACD (12,26,9)

990.09, 991.15, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

1.79, 49.65, 47.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939236 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 1000.00 1000.00 to 1000.00 0% 1.08 times
15 Wed Apr 2026 1000.00 1000.00 to 1000.00 0.1% 1.08 times
09 Thu Apr 2026 999.00 999.00 to 1001.00 2.46% 1.29 times
06 Mon Apr 2026 975.00 975.00 to 975.00 0% 0.11 times
24 Tue Mar 2026 975.00 975.00 to 975.00 7.03% 0.11 times
20 Fri Mar 2026 911.00 911.00 to 911.00 -8.9% 0.08 times
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.22 times
05 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 0.86 times
03 Tue Feb 2026 1000.00 995.00 to 1000.00 1.09% 1.29 times
02 Mon Feb 2026 989.25 989.00 to 989.50 -0.08% 1.08 times
31 Wed Dec 2025 990.00 990.00 to 990.00 0% 3.9 times
30 Tue Dec 2025 990.00 990.00 to 990.00 0% 5.23 times

Technical analysis forecast of 939236 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939236 939236 at this time. Stock is rising and might rise more.

It appears as if 939236 939236 gave a large move recently.

Stock of 939236 (939236) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939236 is bullish for shortterm, and stock might move up till 1039.3 or till 1096.9. Use a stoploss of 991.27 and if this stock hits its stoploss, then it can fall down till 943.25

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939236 Historical charts - Share 935MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939236 Historical charts - Share 935MFL29

 

Back to top