ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939236 Historical charts - 935MFL29

Historical charts for Stock 939236 - Share 935MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1000.8
  • 12Day Average: 993.02
  • 20Day Average: 987.86
  • 50Day Average: 992.8
  • 100Day Average: 982.15
  • 150Day Average: 980.9

939236 Indicators & signals

Indicator MACD (12,26,9)

995.99, 993.32, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

6.8, 50.92, 44.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939236 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1009.00 1009.00 to 1009.00 1.41% 0.76 times
03 Thu Sep 2026 995.00 995.00 to 995.00 -0.5% 0.46 times
02 Wed Sep 2026 1000.00 1000.00 to 1000.00 0% 0.04 times
01 Tue Sep 2026 1000.00 1000.00 to 1000.00 0% 0.5 times
31 Mon Aug 2026 1000.00 1000.00 to 1000.00 0% 1.37 times
19 Wed Aug 2026 1000.00 1000.00 to 1000.00 0% 1.2 times
17 Mon Aug 2026 1000.00 985.20 to 1000.00 0.3% 1.52 times
01 Wed Jul 2026 997.00 942.10 to 997.00 7.53% 4.8 times
19 Fri Jun 2026 927.20 927.20 to 927.20 -6.81% 0.03 times
20 Wed May 2026 995.00 995.00 to 995.00 -0.3% 0.04 times
14 Thu May 2026 998.00 998.00 to 998.00 0.3% 0.04 times
11 Mon May 2026 995.00 995.00 to 995.00 0.4% 0.15 times

Technical analysis forecast of 939236 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939236 939236 at this time. Stock is rising and might rise more.

It appears as if 939236 939236 gave a large move recently.

Stock of 939236 (939236) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939236 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1018.4 as stoploss in an intra day sell trade for a target of 994.08. However, stock will show a bullish move above 1018.4.

Tomorrow's movement Prediction of 939236 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1007.4

Tomorrow's movement Prediction of 939236 is strongly bullish. It has broken a strong resistance of 981 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939236 Historical charts - Share 935MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939236 Historical charts - Share 935MFL29

 

Back to top