ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939236 Historical charts - 935MFL29

Historical charts for Stock 939236 - Share 935MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 980.05
  • 12Day Average: 1003.94
  • 20Day Average: 998.91
  • 50Day Average: 984.23
  • 100Day Average: 978.38

939236 Indicators & signals

Indicator MACD (12,26,9)

987.33, 991.25, 4.22
Indicator MACD is in negative zone

Indicator ADX (14)

24.79, 36.55, 60.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939236 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 911.00 911.00 to 911.00 -8.9% 0.03 times
13 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 0.09 times
05 Thu Feb 2026 1000.00 1000.00 to 1000.00 0% 0.36 times
03 Tue Feb 2026 1000.00 995.00 to 1000.00 1.09% 0.54 times
02 Mon Feb 2026 989.25 989.00 to 989.50 -0.08% 0.45 times
31 Wed Dec 2025 990.00 990.00 to 990.00 0% 1.64 times
30 Tue Dec 2025 990.00 990.00 to 990.00 0% 2.21 times
29 Mon Dec 2025 990.00 990.00 to 990.00 -0.5% 2.96 times
23 Tue Dec 2025 995.00 995.00 to 995.00 -0.5% 0.33 times
19 Fri Dec 2025 1000.00 1000.00 to 1000.00 -15.97% 1.36 times
15 Mon Dec 2025 1190.00 1190.00 to 1190.00 19.96% 0.05 times
26 Wed Nov 2025 992.00 992.00 to 995.00 -0.15% 0.05 times

Technical analysis forecast for 939236 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939236 939236 at this time. Stock is falling and might fall more.

It appears as if 939236 939236 gave a large move recently.

Stock of 939236 (939236) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939236 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939236 stays below 943.6, but if it comes above 943.6, then a intra day buy could be more profitable.
If you take a sell trade below 943.6, then use 943.6 as stoploss and 886.4 as target. However if you take a buy trade in 939236, then use 943.6 as stoploss and 991.26 as target.

Tomorrow's movement Prediction of 939236 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 994.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939236 Historical charts - Share 935MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939236 Historical charts - Share 935MFL29

 

Back to top