BSE MFL250124 939216 All indicator, MFL250124 939216 indicators All technical analysis, MFL250124 939216 indicators All free charts, MFL250124 939216 indicators All historical values BSE

Stock 939216 - Share MFL250124 trades in BSE

Daily Support: 1158.5
Daily Resistance: 1171.5
5 Day DMA Moving Average is 1138.54
20 Day DMA Moving Average is 1142.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	4.81%	1152.00	1165.00	1165.00	1152.00	0.28 times
Mon 08 Dec 2025	-2.5%	1111.50	1111.50	1111.50	1111.50	0.05 times
Mon 10 Nov 2025	0%	1140.10	1140.00	1140.10	1140.00	0.61 times
Fri 31 Oct 2025	0.33%	1175.00	1140.00	1338.52	1140.00	0.76 times
Tue 21 Oct 2025	0%	1136.20	1136.20	1136.20	1136.20	0.06 times
Mon 20 Oct 2025	0.02%	1136.20	1136.20	1136.20	1136.20	0.12 times
Wed 15 Oct 2025	-1.05%	1136.00	1136.00	1136.00	1136.00	2.46 times
Mon 13 Oct 2025	0%	1148.00	1148.00	1148.00	1148.00	1.23 times
Tue 30 Sep 2025	0.88%	1148.00	1148.00	1148.00	1148.00	1.23 times
Mon 29 Sep 2025	1.4%	1138.00	1138.00	1138.00	1138.00	3.69 times

Volume is calculated using 10 day average volume

BSE MFL250124 939216 All indicator, MFL250124 939216 indicators All technical analysis, MFL250124 939216 indicators All free charts, MFL250124 939216 indicators All historical values BSE

Below are charts of BSE MFL250124 939216 All indicator, MFL250124 939216 indicators All technical analysis, MFL250124 939216 indicators All free charts, MFL250124 939216 indicators All historical values BSE

MFL250124 939216 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL250124 939216 ADX is: 49, 70, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL250124 939216 are:

ADX	+DY	-DY
48.7	69.6	24
39.8	64.7	27.9
53	70.3	21.6
53	70.3	21.6
11	36.8	45.9
11.1	36.8	46
11.2	36.8	46
5	38.8	42.9
5	38.9	43
10.5	36.3	44.8

ADX charts for MFL250124 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL250124 939216 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL250124 is 1142.76

50 day MA of MFL250124 is 1101.5

100 day MA of MFL250124 is 1054.05

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL250124 939216 is uptrend

Historical Moving averages values of MFL250124 939216 are:

Price	20 day	50 day	100 day
1165.00	1142.76	1101.5	1054.05
1111.50	1140.76	1099.2	1052.15
1140.00	1140.93	1097.77	1050.75
1140.00	1139.68	1095.77	1049.08
1136.20	1138.18	1093.77	1046.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL250124 939216 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL250124 939216 is: 81.4 M

Current day volume is 0.283 times compared to averaged volume MFL250124 has

Historical price to volume measure of MFL250124 is:

Price	Percent Change	Percent change within day	Volume change
1165.00	4.81%	1.13%	0.283 times
1111.50	-2.5%	0%	0.049 times
1140.00	0%	-0.01%	0.614 times
1140.00	0.33%	-2.98%	0.762 times
1136.20	0%	0%	0.061 times
1136.20	0.02%	0%	0.123 times
1136.00	-1.05%	0%	2.457 times
1148.00	0%	0%	1.229 times
1148.00	0.88%	0%	1.229 times
1138.00	1.4%	0%	3.686 times

Price to volume Charts of MFL250124 939216 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL250124 939216 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL250124 939216 is: 1142.76 & deviation is 16.56

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL250124 939216 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1165.00	1142.76	16.56	1175.87	1109.65
1111.50	1140.76	16.16	1173.08	1108.44
1140.00	1140.93	15.86	1172.65	1109.21
1140.00	1139.68	16.84	1173.36	1106
1136.20	1138.18	18.04	1174.25	1102.11

Bollinger Bands charts for MFL250124 939216 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL250124 939216 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL250124 939216

14 day MFL250124 939216 RSI is: 45.31

According to RSI indicator, Buying is dominating the stock of MFL250124 939216

Historical values of RSI indicator for MFL250124 are as follows in descending order:

45.31 39.84 40.96 40.96 42.2 42.2 43.99 43.43 43.43 43.91 43.62 48.47

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL250124 939216 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL250124 939216

12,26,9 day MFL250124 939216 MACD is: 1139.81, 1129.18, 10.63

According to MACD indicator, Prices of MFL250124 939216 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL250124 939216 are:

1139.81, 1129.18, 10.63
1135.23, 1126.31, 8.9200000000001
1139.54, 1127.5, 12.04
1139.46, 1126.5, 12.96
1139.36, 1125.42, 13.94
1139.93, 1124.56, 15.37
1140.61, 1123.63, 16.98
1141.45, 1122.64, 18.81
1140.26, 1120.61, 19.65
1138.85, 1118.42, 20.43

MACD charts of MFL250124 939216 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL250124 939216 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL250124 939216 CCI is: 51

According to CCI indicator, MFL250124 939216 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL250124

Historical CCI values of MFL250124 939216 are:

51 -139 -29 226 -44 -44 -45 2 2 -37

CCI charts of MFL250124 939216 are below. Second charts towards left.

MFL250124 939216 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL250124 939216 Stochastics is: 11

According to Stochastics indicator, Buying is coming in MFL250124

MFL250124 939216 is closing near its lowest lows

Historical Stochastics values of MFL250124 939216 are:

11 11 11 11 11 11 11 11 11 11

MFL250124 939216 Stochastics charts are below. Third charts to the left, at the bottom