ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939216 Historical charts - MFL250124

Historical charts for Stock 939216 - Share MFL250124 trades in BSE

Moving Averages for

  • 5Day Average: 1159.7
  • 12Day Average: 1148.58
  • 20Day Average: 1147.93
  • 50Day Average: 1109.44
  • 100Day Average: 1059.79

939216 Indicators & signals

Indicator MACD (12,26,9)

1153.48, 1138.47, 13.83
Indicator MACD is in positive zone

Indicator ADX (14)

46.78, 65.35, 23.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1177.00 1177.00 to 1177.00 0% 0.41 times
29 Mon Dec 2025 1177.00 1164.00 to 1177.00 0.77% 7.06 times
15 Mon Dec 2025 1168.00 1144.20 to 1168.00 0.26% 1.34 times
10 Wed Dec 2025 1165.00 1152.00 to 1165.00 4.81% 0.08 times
08 Mon Dec 2025 1111.50 1111.50 to 1111.50 -2.5% 0.01 times
10 Mon Nov 2025 1140.00 1140.00 to 1140.10 0% 0.18 times
31 Fri Oct 2025 1140.00 1140.00 to 1338.52 0.33% 0.22 times
21 Tue Oct 2025 1136.20 1136.20 to 1136.20 0% 0.02 times
20 Mon Oct 2025 1136.20 1136.20 to 1136.20 0.02% 0.04 times
15 Wed Oct 2025 1136.00 1136.00 to 1136.00 -1.05% 0.71 times
13 Mon Oct 2025 1148.00 1148.00 to 1148.00 0% 0.35 times
30 Tue Sep 2025 1148.00 1148.00 to 1148.00 0.88% 0.35 times

Technical analysis forecast of 939216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939216 939216 at this time. Stock is rising and might rise more.

It appears as if 939216 939216 gave a large move recently.

Stock of 939216 (939216) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939216 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939216 stays above 1164.1, but if it comes below 1164.1, then a intra day sell could be more profitable.
If you take a sell trade below 1164.1, then use 1164.1 as stoploss and 1144.95 as target. However if you take a buy trade in 939216, then use 1164.1 as stoploss and 1187.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939216 Historical charts - Share MFL250124

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939216 Historical charts - Share MFL250124

 

Back to top