ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939216 Historical charts - MFL250124

Historical charts for Stock 939216 - Share MFL250124 trades in BSE

Moving Averages for

  • 5Day Average: 1184.04
  • 12Day Average: 1177.6
  • 20Day Average: 1161.36
  • 50Day Average: 1129.91
  • 100Day Average: 1074.83

939216 Indicators & signals

Indicator MACD (12,26,9)

1174.61, 1158.19, 16.04
Indicator MACD is in positive zone

Indicator ADX (14)

36.33, 57.5, 26.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1184.00 1184.00 to 1184.00 0% 0.03 times
05 Thu Feb 2026 1184.00 1184.00 to 1184.00 -0.02% 0.65 times
03 Tue Feb 2026 1184.20 1165.00 to 1185.00 -0.32% 1.63 times
01 Sun Feb 2026 1188.00 1180.00 to 1188.00 0.68% 0.26 times
20 Tue Jan 2026 1180.00 1180.00 to 1180.00 0% 0.06 times
19 Mon Jan 2026 1180.00 1165.22 to 1180.00 0% 0.1 times
09 Fri Jan 2026 1180.00 1165.00 to 1180.00 1.37% 0.21 times
05 Mon Jan 2026 1164.00 1164.00 to 1164.00 -1.1% 0.65 times
02 Fri Jan 2026 1177.00 1177.00 to 1177.00 0% 0.3 times
29 Mon Dec 2025 1177.00 1164.00 to 1177.00 0.77% 5.17 times
15 Mon Dec 2025 1168.00 1144.20 to 1168.00 0.26% 0.98 times
10 Wed Dec 2025 1165.00 1152.00 to 1165.00 4.81% 0.06 times

Technical analysis forecast of 939216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939216 939216 at this time. Stock is rising and might rise more.

It appears as if 939216 939216 gave a large move recently.

Stock of 939216 (939216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939216 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1186.9 as stoploss in an intra day sell trade for a target of 1165.12. However, stock will show a bullish move above 1186.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939216 Historical charts - Share MFL250124

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939216 Historical charts - Share MFL250124

 

Back to top