ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939216 Historical charts - MFL250124

Historical charts for Stock 939216 - Share MFL250124 trades in BSE

Moving Averages for

  • 5Day Average: 1251.64
  • 12Day Average: 1250.55
  • 20Day Average: 1244.58
  • 50Day Average: 1214.36
  • 100Day Average: 1160.63
  • 150Day Average: 1109.96

939216 Indicators & signals

Indicator MACD (12,26,9)

1247.83, 1236.24, 13.85
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 34.07, 53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1241.80 1241.80 to 1241.80 -0.83% 0.12 times
28 Wed Oct 2026 1252.20 1252.20 to 1252.20 0% 0.03 times
27 Tue Oct 2026 1252.20 1241.80 to 1257.00 -0.3% 1.82 times
26 Mon Oct 2026 1256.00 1256.00 to 1256.00 0% 0.12 times
22 Thu Oct 2026 1256.00 1250.00 to 1256.00 0.18% 4.81 times
19 Mon Oct 2026 1253.80 1253.80 to 1253.80 0% 0.23 times
16 Fri Oct 2026 1253.80 1253.80 to 1253.80 0% 0.52 times
14 Wed Oct 2026 1253.80 1253.80 to 1253.80 0.16% 0.06 times
12 Mon Oct 2026 1251.80 1241.20 to 1251.80 0.55% 1.26 times
06 Tue Oct 2026 1245.00 1245.00 to 1251.80 0.31% 0.58 times
05 Mon Oct 2026 1241.20 1241.20 to 1241.20 -0.62% 0.58 times
01 Thu Oct 2026 1249.00 1249.00 to 1249.00 0.73% 0.01 times

Technical analysis forecast of 939216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939216 939216 at this time. Stock is rising and might rise more.

It appears as if 939216 939216 gave a large move recently.

Stock of 939216 (939216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939216 is bullish for shortterm, and stock might move up till 1250.7 or till 1261.5. Use a stoploss of 1241.67 and if this stock hits its stoploss, then it can fall down till 1232.65

Tomorrow's movement Prediction of 939216 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939216 Historical charts - Share MFL250124

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939216 Historical charts - Share MFL250124

 

Back to top