ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939216 Historical charts - MFL250124

Historical charts for Stock 939216 - Share MFL250124 trades in BSE

Moving Averages for

  • 5Day Average: 1209.11
  • 12Day Average: 1200.96
  • 20Day Average: 1197.31
  • 50Day Average: 1171.67
  • 100Day Average: 1113.66

939216 Indicators & signals

Indicator MACD (12,26,9)

1202.66, 1190.91, 11.84
Indicator MACD is in positive zone

Indicator ADX (14)

35.29, 60.79, 29.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939216 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 1217.67 1217.00 to 1218.00 1.24% 1.34 times
07 Thu May 2026 1202.80 1202.80 to 1202.80 -0.94% 0.07 times
29 Wed Apr 2026 1214.20 1214.20 to 1214.20 0.37% 1.12 times
28 Tue Apr 2026 1209.70 1209.70 to 1209.70 0.71% 0.66 times
23 Thu Apr 2026 1201.20 1200.50 to 1201.20 0.35% 1.46 times
09 Thu Apr 2026 1197.00 1197.00 to 1197.00 0.08% 1.46 times
08 Wed Apr 2026 1196.00 1196.00 to 1196.00 -0.08% 1.12 times
07 Tue Apr 2026 1197.00 1197.00 to 1197.00 0% 0.07 times
06 Mon Apr 2026 1197.00 1197.00 to 1197.00 0% 2.45 times
01 Wed Apr 2026 1197.00 1197.00 to 1198.00 0.59% 1.5 times
30 Mon Mar 2026 1190.00 1190.00 to 1190.00 -0.16% 0.07 times
23 Mon Mar 2026 1191.89 1190.00 to 1198.00 -0.76% 1.15 times

Technical analysis forecast of 939216 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939216 939216 at this time. Stock is rising and might rise more.

It appears as if 939216 939216 gave a large move recently.

Stock of 939216 (939216) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 939216 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1214.7, for a target of 1204.6 or 1196.14

Tomorrow's movement Prediction of 939216 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1208.5

Tomorrow's movement Prediction of 939216 is strongly bullish. It has broken a strong resistance of 1197 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939216 Historical charts - Share MFL250124

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939216 Historical charts - Share MFL250124

 

Back to top