Munafa Stock Market Course + Intraday & FNO calls 
Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl250124 939216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939216
- 939216 Experts view
- Tomorrow's Movement 939216
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939216 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl250124
Strong intraday Stock price targets for Mfl250124 are 1177 and 1177
| Intraday Target 1 | 1177 |
| Intraday Target 2 | 1177 |
| Intraday Target 3 | 1177 |
| Intraday Target 4 | 1177 |
| Intraday Target 5 | 1177 |
Daily price and volume Mfl250124
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.4104 times | Mon 29 December 2025 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 7.0151 times | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 1.3329 times | Wed 10 December 2025 | 1165.00 (4.81%) | 1152.00 | 1152.00 - 1165.00 | 0.0807 times | Mon 08 December 2025 | 1111.50 (-2.5%) | 1111.50 | 1111.50 - 1111.50 | 0.014 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.1754 times | Fri 31 October 2025 | 1140.00 (0.33%) | 1175.00 | 1140.00 - 1338.52 | 0.2175 times | Tue 21 October 2025 | 1136.20 (0%) | 1136.20 | 1136.20 - 1136.20 | 0.0175 times | Mon 20 October 2025 | 1136.20 (0.02%) | 1136.20 | 1136.20 - 1136.20 | 0.0351 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1136.00 | 1136.00 - 1136.00 | 0.7015 times | Mon 13 October 2025 | 1148.00 (0%) | 1148.00 | 1148.00 - 1148.00 | 0.3508 times |
Weekly price and charts Mfl250124
Strong weekly Stock price targets for Mfl250124 939216 are 1170.5 and 1183.5
| Weekly Target 1 | 1159.67 |
| Weekly Target 2 | 1168.33 |
| Weekly Target 3 | 1172.6666666667 |
| Weekly Target 4 | 1181.33 |
| Weekly Target 5 | 1185.67 |
Weekly price and volumes for Mfl250124
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1177.00 (0.77%) | 1164.00 | 1164.00 - 1177.00 | 3.561 times | Mon 15 December 2025 | 1168.00 (0.26%) | 1152.00 | 1144.20 - 1168.00 | 0.6392 times | Wed 10 December 2025 | 1165.00 (2.19%) | 1111.50 | 1111.50 - 1165.00 | 0.0454 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0841 times | Fri 31 October 2025 | 1140.00 (0.35%) | 1136.20 | 1136.20 - 1338.52 | 0.1295 times | Wed 15 October 2025 | 1136.00 (-1.05%) | 1148.00 | 1136.00 - 1148.00 | 0.5046 times | Tue 30 September 2025 | 1148.00 (2.29%) | 1138.00 | 1138.00 - 1148.00 | 0.6728 times | Thu 11 September 2025 | 1122.29 (-4.79%) | 1180.00 | 1120.00 - 1180.00 | 0.8579 times | Fri 29 August 2025 | 1178.75 (3.85%) | 1135.00 | 1128.00 - 1178.75 | 1.4601 times | Wed 20 August 2025 | 1135.00 (-1.3%) | 1132.10 | 1113.20 - 1135.80 | 2.0454 times | Thu 31 July 2025 | 1150.00 (2.22%) | 1148.00 | 1148.00 - 1150.00 | 0.222 times |
Monthly price and charts Mfl250124
Strong monthly Stock price targets for Mfl250124 939216 are 1177 and 1177
| Monthly Target 1 | 1177 |
| Monthly Target 2 | 1177 |
| Monthly Target 3 | 1177 |
| Monthly Target 4 | 1177 |
| Monthly Target 5 | 1177 |
Monthly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.1688 times | Mon 29 December 2025 | 1177.00 (3.25%) | 1111.50 | 1111.50 - 1177.00 | 3.4733 times | Mon 10 November 2025 | 1140.00 (0%) | 1140.10 | 1140.00 - 1140.10 | 0.0722 times | Fri 31 October 2025 | 1140.00 (-0.7%) | 1148.00 | 1136.00 - 1338.52 | 0.544 times | Tue 30 September 2025 | 1148.00 (-2.61%) | 1180.00 | 1120.00 - 1180.00 | 1.3131 times | Fri 29 August 2025 | 1178.75 (2.5%) | 1132.10 | 1113.20 - 1178.75 | 3.0072 times | Thu 31 July 2025 | 1150.00 (3.14%) | 1125.00 | 1125.00 - 1150.00 | 0.2482 times | Fri 27 June 2025 | 1115.00 (0.45%) | 1115.00 | 1115.00 - 1115.00 | 0.1732 times | Thu 22 May 2025 | 1110.00 (0.91%) | 1100.00 | 1100.00 - 1110.00 | 0.9495 times | Wed 16 April 2025 | 1100.00 (1.21%) | 1065.00 | 1065.00 - 1100.00 | 0.0505 times | Mon 24 March 2025 | 1086.88 (1.22%) | 1050.20 | 1050.00 - 1105.00 | 1.2121 times |
Yearly price and charts Mfl250124
Strong yearly Stock price targets for Mfl250124 939216 are 1177 and 1177
| Yearly Target 1 | 1177 |
| Yearly Target 2 | 1177 |
| Yearly Target 3 | 1177 |
| Yearly Target 4 | 1177 |
| Yearly Target 5 | 1177 |
Yearly price and volumes Mfl250124
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1177.00 (0%) | 1177.00 | 1177.00 - 1177.00 | 0.0217 times | Mon 29 December 2025 | 1177.00 (13.72%) | 1042.20 | 1042.20 - 1338.52 | 1.7292 times | Fri 27 December 2024 | 1035.00 (0%) | 855.00 | 728.00 - 1060.00 | 1.2491 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl250124
Tomorrow's movement Prediction of Mfl250124 939216 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl250124 939216 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1148 and price is deviating by 20 points
Upper Bollinger band is at 1187 and lower is at 1110, while middle bands are at 1129 and 1168
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl250124 (939216) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl250124 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mfl250124 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl250124 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl250124 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl250124 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1171.07 and Mfl250124 939216 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl250124 939216 stock. Volume based technical analysis of Mfl250124 939216 stock is negative.
Mfl250124 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl250124 939216
DMA (daily moving average) of Mfl250124 939216
| DMA period | DMA value |
| 5 day DMA | 1159.7 |
| 12 day DMA | 1148.58 |
| 20 day DMA | 1147.93 |
| 35 day DMA | 1130.06 |
| 50 day DMA | 1109.44 |
| 100 day DMA | 1059.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl250124 939216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1165.25 | 1159.38 | 1150.57 |
| 12 day EMA | 1153.48 | 1149.2 | 1144.15 |
| 20 day EMA | 1144.94 | 1141.57 | 1137.84 |
| 35 day EMA | 1126.95 | 1124 | 1120.88 |
| 50 day EMA | 1109.2 | 1106.43 | 1103.55 |
SMA (simple moving average) of Mfl250124 939216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1159.7 | 1152.3 | 1144.9 |
| 12 day SMA | 1148.58 | 1145.33 | 1140.77 |
| 20 day SMA | 1147.93 | 1145.11 | 1143.76 |
| 35 day SMA | 1130.06 | 1126.75 | 1123.8 |
| 50 day SMA | 1109.44 | 1106.9 | 1103.86 |
| 100 day SMA | 1059.79 | 1057.76 | 1055.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl250124 939216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
