BSE 850MFL29 939214 All indicator, 850MFL29 939214 indicators All technical analysis, 850MFL29 939214 indicators All free charts, 850MFL29 939214 indicators All historical values BSE

Stock 939214 - Share 850MFL29 trades in BSE

Daily Support: 1070
Daily Resistance: 1070
5 Day DMA Moving Average is 1079
20 Day DMA Moving Average is 1031.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 07 Jan 2026	0%	1070.00	1070.00	1070.00	1070.00	0.44 times
Tue 06 Jan 2026	-1.38%	1040.20	1070.00	1070.00	1010.00	18.34 times
Thu 01 Jan 2026	0%	1085.00	1085.00	1085.00	1085.00	0.3 times
Thu 04 Dec 2025	0%	1085.00	1085.00	1085.00	1085.00	0.01 times
Fri 21 Nov 2025	2.36%	1085.00	1085.00	1085.00	1085.00	0.3 times
Tue 18 Nov 2025	0.95%	1060.01	1060.01	1060.01	1060.01	0.3 times
Mon 15 Sep 2025	1.45%	1049.99	1049.99	1049.99	1049.99	0.15 times
Tue 05 Aug 2025	0.1%	1040.00	1035.01	1040.00	1035.01	0.68 times
Thu 24 Jul 2025	-0.57%	1035.00	1034.00	1035.00	1034.00	0.59 times
Mon 21 Jul 2025	0.44%	1039.95	1039.95	1039.95	1039.95	0.3 times

Volume is calculated using 10 day average volume

BSE 850MFL29 939214 All indicator, 850MFL29 939214 indicators All technical analysis, 850MFL29 939214 indicators All free charts, 850MFL29 939214 indicators All historical values BSE

Below are charts of BSE 850MFL29 939214 All indicator, 850MFL29 939214 indicators All technical analysis, 850MFL29 939214 indicators All free charts, 850MFL29 939214 indicators All historical values BSE

850MFL29 939214 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850MFL29 939214 ADX is: 12, 42, 53 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 850MFL29 939214 are:

ADX	+DY	-DY
12	41.5	52.8
11.9	41.5	52.8
29.5	59.4	32.3
29.5	59.4	32.3
29.5	59.4	32.3
19.4	54.2	36.6
14.8	51.8	38.5
10	50.7	41.4
7.7	49.7	42.6
10.9	51.1	41

ADX charts for 850MFL29 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850MFL29 939214 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850MFL29 is 1031.97

50 day MA of 850MFL29 is 1029.16

100 day MA of 850MFL29 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 850MFL29 939214 is uptrend

Historical Moving averages values of 850MFL29 939214 are:

Price	20 day	50 day	100 day
1070.00	1031.97	1029.16
1070.00	1027.97	1028.36
1085.00	1023.97	1027.72
1085.00	1019.22	1026.52
1085.00	1014.97	1025.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

850MFL29 939214 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850MFL29 939214 is: 169.3 M

Current day volume is 0.443 times compared to averaged volume 850MFL29 has

Historical price to volume measure of 850MFL29 is:

Price	Percent Change	Percent change within day	Volume change
1070.00	0%	0%	0.443 times
1070.00	-1.38%	2.86%	18.34 times
1085.00	0%	0%	0.295 times
1085.00	0%	0%	0.006 times
1085.00	2.36%	0%	0.295 times
1060.01	0.95%	0%	0.295 times
1049.99	1.45%	0%	0.148 times
1035.01	0.1%	-0.48%	0.679 times
1034.00	-0.57%	-0.1%	0.591 times
1039.95	0.44%	0%	0.295 times

Price to volume Charts of 850MFL29 939214 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850MFL29 939214 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850MFL29 939214 is: 1031.97 & deviation is 42.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 850MFL29 939214 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1070.00	1031.97	42.01	1115.99	947.95
1070.00	1027.97	42.01	1111.98	943.96
1085.00	1023.97	41.62	1107.21	940.73
1085.00	1019.22	39.77	1098.75	939.69
1085.00	1014.97	36.95	1088.87	941.07

Bollinger Bands charts for 850MFL29 939214 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850MFL29 939214 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850MFL29 939214

14 day 850MFL29 939214 RSI is: 49.41

According to RSI indicator,

Historical values of RSI indicator for 850MFL29 are as follows in descending order:

49.41 49.41 49.33 49.33 49.33 48.09 48.68 48.68 50.41 49.24 50.58 49.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850MFL29 939214 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850MFL29 939214

12,26,9 day 850MFL29 939214 MACD is: 1057.65, 1040.37, 17.28

According to MACD indicator, Prices of 850MFL29 939214 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 850MFL29 939214 are:

1057.65, 1040.37, 17.28
1055.4, 1038, 17.4
1052.75, 1035.44, 17.31
1046.89, 1031.47, 15.42
1039.96, 1027.19, 12.77
1031.77, 1022.56, 9.21
1026.64, 1019.56, 7.0800000000002
1022.4, 1017.12, 5.28
1020.11, 1015.69, 4.42
1017.59, 1014.22, 3.37

MACD charts of 850MFL29 939214 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850MFL29 939214 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850MFL29 939214 CCI is: 67

According to CCI indicator, 850MFL29 939214 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 850MFL29

Historical CCI values of 850MFL29 939214 are:

67 -9 124 124 124 29 -9 -59 -68 -47

CCI charts of 850MFL29 939214 are below. Second charts towards left.

850MFL29 939214 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850MFL29 939214 Stochastics is: 87

According to Stochastics indicator, Selling is coming in 850MFL29

850MFL29 939214 is closing near its highest highs

Historical Stochastics values of 850MFL29 939214 are:

87 87 87 87 87 87 87 87 87 87

850MFL29 939214 Stochastics charts are below. Third charts to the left, at the bottom