Munafa Stock Market Course + Intraday & FNO calls 
850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl29 939214 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939214
- 939214 Experts view
- Tomorrow's Movement 939214
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939214 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl29
Strong intraday Stock price targets for 850mfl29 are 1015 and 1025
| Intraday Target 1 | 1006.67 |
| Intraday Target 2 | 1013.33 |
| Intraday Target 3 | 1016.6666666667 |
| Intraday Target 4 | 1023.33 |
| Intraday Target 5 | 1026.67 |
Daily price and volume 850mfl29
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.2329 times | Tue 17 February 2026 | 977.00 (-2.4%) | 977.00 | 977.00 - 977.00 | 2.6327 times | Sun 01 February 2026 | 1001.00 (-0.89%) | 1001.00 | 1001.00 - 1001.00 | 0.042 times | Fri 30 January 2026 | 1010.00 (-5.61%) | 1010.00 | 1010.00 - 1010.00 | 0.1049 times | Wed 07 January 2026 | 1070.00 (0%) | 1070.00 | 1070.00 - 1070.00 | 0.1573 times | Tue 06 January 2026 | 1070.00 (-1.38%) | 1040.20 | 1010.00 - 1070.00 | 6.5135 times | Thu 01 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.1049 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0021 times | Fri 21 November 2025 | 1085.00 (2.36%) | 1085.00 | 1085.00 - 1085.00 | 0.1049 times | Tue 18 November 2025 | 1060.01 (0.95%) | 1060.01 | 1060.01 - 1060.01 | 0.1049 times | Mon 15 September 2025 | 1049.99 (1.45%) | 1049.99 | 1049.99 - 1049.99 | 0.0524 times |
Weekly price and charts 850mfl29
Strong weekly Stock price targets for 850mfl29 939214 are 1015 and 1025
| Weekly Target 1 | 1006.67 |
| Weekly Target 2 | 1013.33 |
| Weekly Target 3 | 1016.6666666667 |
| Weekly Target 4 | 1023.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 850mfl29
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1020.00 (4.4%) | 1010.00 | 1010.00 - 1020.00 | 0.1806 times | Tue 17 February 2026 | 977.00 (-3.27%) | 1001.00 | 977.00 - 1001.00 | 2.0749 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1040.20 | 1010.00 - 1070.00 | 5.2563 times | Thu 01 January 2026 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0814 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0016 times | Fri 21 November 2025 | 1085.00 (4.83%) | 1049.99 | 1049.99 - 1085.00 | 0.2034 times | Tue 05 August 2025 | 1035.01 (0.1%) | 1040.00 | 1035.01 - 1040.00 | 0.1871 times | Thu 24 July 2025 | 1034.00 (-0.14%) | 1039.95 | 1034.00 - 1039.95 | 0.2441 times | Wed 16 July 2025 | 1035.40 (-0.63%) | 1039.85 | 1035.00 - 1039.85 | 0.5289 times | Thu 10 July 2025 | 1042.00 (7.28%) | 1028.00 | 1020.00 - 1042.00 | 1.2417 times | Fri 13 June 2025 | 971.27 (-2.38%) | 921.00 | 921.00 - 971.27 | 0.179 times |
Monthly price and charts 850mfl29
Strong monthly Stock price targets for 850mfl29 939214 are 998.5 and 1041.5
| Monthly Target 1 | 962.67 |
| Monthly Target 2 | 991.33 |
| Monthly Target 3 | 1005.6666666667 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1048.67 |
Monthly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1020.00 (0.99%) | 1001.00 | 977.00 - 1020.00 | 2.1254 times | Fri 30 January 2026 | 1010.00 (-6.91%) | 1085.00 | 1010.00 - 1085.00 | 5.0299 times | Thu 04 December 2025 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0015 times | Fri 21 November 2025 | 1085.00 (3.33%) | 1060.01 | 1060.01 - 1085.00 | 0.1534 times | Mon 15 September 2025 | 1049.99 (1.45%) | 1049.99 | 1049.99 - 1049.99 | 0.0383 times | Tue 05 August 2025 | 1035.01 (0.1%) | 1040.00 | 1035.01 - 1040.00 | 0.1764 times | Thu 24 July 2025 | 1034.00 (0.58%) | 1020.00 | 1020.00 - 1042.00 | 1.8601 times | Tue 17 June 2025 | 1028.00 (3.32%) | 921.00 | 921.00 - 1028.00 | 0.207 times | Mon 28 April 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1534 times | Mon 10 March 2025 | 995.00 (0.51%) | 990.00 | 990.00 - 1000.00 | 0.2546 times | Mon 24 February 2025 | 990.00 (0%) | 1000.00 | 990.00 - 1009.85 | 1.3188 times |
Yearly price and charts 850mfl29
Strong yearly Stock price targets for 850mfl29 939214 are 944.5 and 1052.5
| Yearly Target 1 | 919.33 |
| Yearly Target 2 | 969.67 |
| Yearly Target 3 | 1027.3333333333 |
| Yearly Target 4 | 1077.67 |
| Yearly Target 5 | 1135.33 |
Yearly price and volumes 850mfl29
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1020.00 (-5.99%) | 1085.00 | 977.00 - 1085.00 | 1.0347 times | Thu 04 December 2025 | 1085.00 (5.24%) | 1020.00 | 921.00 - 1085.00 | 0.6254 times | Mon 02 December 2024 | 1031.00 (0%) | 1055.00 | 960.00 - 1099.00 | 1.3399 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl29
Tomorrow's movement Prediction of 850mfl29 939214 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1030.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl29 939214 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 850mfl29 939214 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 850mfl29 939214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 32 points
Upper Bollinger band is at 1102 and lower is at 975, while middle bands are at 1007 and 1071
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl29 (939214) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850mfl29 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 850mfl29 in short term but the sell signal is initial and weak.
850mfl29 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl29 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl29 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1043.65 and 850mfl29 939214 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850mfl29 939214 stock. Volume based technical analysis of 850mfl29 939214 stock is negative.
850mfl29 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl29 939214
DMA (daily moving average) of 850mfl29 939214
| DMA period | DMA value |
| 5 day DMA | 1015.6 |
| 12 day DMA | 1045.67 |
| 20 day DMA | 1038.32 |
| 35 day DMA | 1019.7 |
| 50 day DMA | 1027.62 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850mfl29 939214
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.83 | 1015.24 | 1034.35 |
| 12 day EMA | 1030.68 | 1032.62 | 1042.73 |
| 20 day EMA | 1031.31 | 1032.5 | 1038.34 |
| 35 day EMA | 1032.56 | 1033.3 | 1036.61 |
| 50 day EMA | 1025.86 | 1026.1 | 1028.1 |
SMA (simple moving average) of 850mfl29 939214
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015.6 | 1025.6 | 1047.2 |
| 12 day SMA | 1045.67 | 1046.83 | 1052.08 |
| 20 day SMA | 1038.32 | 1035.82 | 1033.02 |
| 35 day SMA | 1019.7 | 1021.12 | 1024.61 |
| 50 day SMA | 1027.62 | 1027.76 | 1028.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850mfl29 939214 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
