ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939214 Historical charts - 850MFL29

Historical charts for Stock 939214 - Share 850MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1015.16
  • 12Day Average: 1025.73
  • 20Day Average: 1036.66
  • 50Day Average: 1024.93

939214 Indicators & signals

Indicator MACD (12,26,9)

1022.07, 1025.44, 0.56
Indicator MACD is in negative zone

Indicator ADX (14)

13.37, 41.79, 54.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1023.00 1010.89 to 1023.00 1.2% 0.07 times
06 Wed May 2026 1010.89 1010.89 to 1010.89 0% 0.09 times
23 Mon Mar 2026 1010.89 1010.00 to 1015.00 -0.01% 0.86 times
16 Mon Mar 2026 1011.00 1011.00 to 1011.00 -0.88% 0.98 times
09 Mon Mar 2026 1020.00 1020.00 to 1020.00 0% 0.09 times
24 Tue Feb 2026 1020.00 1010.00 to 1020.00 4.4% 0.19 times
17 Tue Feb 2026 977.00 977.00 to 977.00 -2.4% 2.17 times
01 Sun Feb 2026 1001.00 1001.00 to 1001.00 -0.89% 0.03 times
30 Fri Jan 2026 1010.00 1010.00 to 1010.00 -5.61% 0.09 times
07 Wed Jan 2026 1070.00 1070.00 to 1070.00 0% 0.13 times
06 Tue Jan 2026 1070.00 1010.00 to 1070.00 -1.38% 5.37 times
01 Thu Jan 2026 1085.00 1085.00 to 1085.00 0% 0.09 times

Technical analysis forecast for 939214 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939214 939214 at this time. Stock is falling and might fall more.

It appears as if 939214 939214 gave a large move recently.

Stock of 939214 (939214) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939214 is bearish for shortterm, and stock might move down till 994.9 or till 958.6. Use a stoploss of 1025.06 and if the stock hits stoploss, then it can shoot up till 1055.27

Tomorrow's movement Prediction of 939214 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1011

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939214 Historical charts - Share 850MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939214 Historical charts - Share 850MFL29

 

Back to top