ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939214 Historical charts - 850MFL29

Historical charts for Stock 939214 - Share 850MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1010.28
  • 12Day Average: 1008.44
  • 20Day Average: 1032.07
  • 50Day Average: 1023.15

939214 Indicators & signals

Indicator MACD (12,26,9)

1016.51, 1021.6, -2.53
Indicator MACD is in negative zone

Indicator ADX (14)

1.44, 47.28, 45.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Jun 2026 1030.01 1030.00 to 1035.00 3.52% 1.13 times
10 Wed Jun 2026 995.00 995.00 to 995.05 0.25% 0.94 times
02 Tue Jun 2026 992.50 992.50 to 992.50 -2.98% 0.94 times
22 Fri May 2026 1023.00 1010.89 to 1023.00 1.2% 0.13 times
06 Wed May 2026 1010.89 1010.89 to 1010.89 0% 0.16 times
23 Mon Mar 2026 1010.89 1010.00 to 1015.00 -0.01% 1.57 times
16 Mon Mar 2026 1011.00 1011.00 to 1011.00 -0.88% 1.77 times
09 Mon Mar 2026 1020.00 1020.00 to 1020.00 0% 0.16 times
24 Tue Feb 2026 1020.00 1010.00 to 1020.00 4.4% 0.35 times
17 Tue Feb 2026 977.00 977.00 to 977.00 -2.4% 3.93 times
01 Sun Feb 2026 1001.00 1001.00 to 1001.00 -0.89% 0.06 times
30 Fri Jan 2026 1010.00 1010.00 to 1010.00 -5.61% 0.16 times

Technical analysis forecast of 939214 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939214 939214 at this time. Stock is rising and might rise more.

It appears as if 939214 939214 gave a large move recently.

Stock of 939214 (939214) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939214 is bullish for shortterm, and stock might move up till 1053.2 or till 1092.6. Use a stoploss of 1020.4 and if this stock hits its stoploss, then it can fall down till 987.58

Tomorrow's movement Prediction of 939214 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1029.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939214 Historical charts - Share 850MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939214 Historical charts - Share 850MFL29

 

Back to top