ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939214 Historical charts - 850MFL29

Historical charts for Stock 939214 - Share 850MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1015.6
  • 12Day Average: 1045.67
  • 20Day Average: 1038.32
  • 50Day Average: 1027.62

939214 Indicators & signals

Indicator MACD (12,26,9)

1030.68, 1030.22, 7.41
Indicator MACD is in positive zone

Indicator ADX (14)

19.21, 39.02, 57.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 1020.00 1010.00 to 1020.00 4.4% 0.24 times
17 Tue Feb 2026 977.00 977.00 to 977.00 -2.4% 2.68 times
01 Sun Feb 2026 1001.00 1001.00 to 1001.00 -0.89% 0.04 times
30 Fri Jan 2026 1010.00 1010.00 to 1010.00 -5.61% 0.11 times
07 Wed Jan 2026 1070.00 1070.00 to 1070.00 0% 0.16 times
06 Tue Jan 2026 1070.00 1010.00 to 1070.00 -1.38% 6.63 times
01 Thu Jan 2026 1085.00 1085.00 to 1085.00 0% 0.11 times
04 Thu Dec 2025 1085.00 1085.00 to 1085.00 0% 0 times
21 Fri Nov 2025 1085.00 1085.00 to 1085.00 2.36% 0.11 times
18 Tue Nov 2025 1060.01 1060.01 to 1060.01 0.95% 0.11 times
15 Mon Sep 2025 1049.99 1049.99 to 1049.99 1.45% 0.05 times
05 Tue Aug 2025 1035.01 1035.01 to 1040.00 0.1% 0.25 times

Technical analysis forecast for 939214 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939214 939214 at this time. Stock is falling and might fall more.

It appears as if 939214 939214 gave a large move recently.

Stock of 939214 (939214) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939214 is bearish for shortterm, and stock might move down till 999.6 or till 961.5. Use a stoploss of 1031.38 and if the stock hits stoploss, then it can shoot up till 1063.17

Tomorrow's movement Prediction of 939214 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939214 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939214 Historical charts - Share 850MFL29

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939214 Historical charts - Share 850MFL29

 

Back to top