ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939214 Historical charts - 850MFL29

Historical charts for Stock 939214 - Share 850MFL29 trades in BSE

Moving Averages for

  • 5Day Average: 1063
  • 12Day Average: 1046.85
  • 20Day Average: 1019.22
  • 50Day Average: 1026.52

939214 Indicators & signals

Indicator MACD (12,26,9)

1046.89, 1031.47, 6.72
Indicator MACD is in positive zone

Indicator ADX (14)

29.55, 59.42, 32.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939214 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1085.00 1085.00 to 1085.00 0% 0.01 times
21 Fri Nov 2025 1085.00 1085.00 to 1085.00 2.36% 0.34 times
18 Tue Nov 2025 1060.01 1060.01 to 1060.01 0.95% 0.34 times
15 Mon Sep 2025 1049.99 1049.99 to 1049.99 1.45% 0.17 times
05 Tue Aug 2025 1035.01 1035.01 to 1040.00 0.1% 0.79 times
24 Thu Jul 2025 1034.00 1034.00 to 1035.00 -0.57% 0.69 times
21 Mon Jul 2025 1039.95 1039.95 to 1039.95 0.44% 0.34 times
16 Wed Jul 2025 1035.40 1035.00 to 1035.50 -0.43% 0.52 times
14 Mon Jul 2025 1039.85 1039.85 to 1039.85 -0.21% 1.72 times
10 Thu Jul 2025 1042.00 1028.00 to 1042.00 1.36% 4.61 times
09 Wed Jul 2025 1028.00 1020.00 to 1028.00 0% 0.47 times
17 Tue Jun 2025 1028.00 1028.00 to 1028.00 5.84% 0.17 times

Technical analysis forecast of 939214 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939214 939214 at this time. Stock is rising and might rise more.

It appears as if 939214 939214 gave a large move recently.

Stock of 939214 (939214) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 939214 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939214 stays above 1075.5, but if it comes below 1075.5, then a intra day sell could be more profitable.
If you take a sell trade below 1075.5, then use 1075.5 as stoploss and 1035.72 as target. However if you take a buy trade in 939214, then use 1075.5 as stoploss and 1123.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939214 Historical charts - Share 850MFL29

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939214 Historical charts - Share 850MFL29

 

Back to top