BSE 1045EFSL34 939204 MACD indicator, 1045EFSL34 939204 indicators MACD technical analysis, 1045EFSL34 939204 indicators MACD free charts, 1045EFSL34 939204 indicators MACD historical values BSE

Stock 939204 - Share 1045EFSL34 trades in BSE

Daily Support: 1047.2
Daily Resistance: 1047.2
5 Day DMA Moving Average is 1032.48
20 Day DMA Moving Average is 1017.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	2.15%	1047.20	1047.20	1047.20	1047.20	0.55 times
Fri 28 Aug 2026	0%	1025.20	1025.20	1025.20	1025.20	0.44 times
Tue 25 Aug 2026	-0.93%	1025.20	1025.20	1025.20	1025.20	0.2 times
Wed 12 Aug 2026	0.47%	1034.80	1034.80	1034.80	1034.80	3.96 times
Tue 11 Aug 2026	-0.48%	1021.20	1030.00	1030.00	1000.00	8.79 times
Thu 06 Aug 2026	1.49%	1035.00	1035.00	1035.00	1035.00	4.4 times
Wed 05 Aug 2026	0%	1019.80	1019.80	1019.80	1019.80	4.4 times
Thu 25 Jun 2026	1.73%	1019.80	1019.80	1019.80	1019.80	1.32 times
Wed 24 Jun 2026	-0.74%	1002.50	1002.50	1002.50	1002.50	1.32 times
Fri 22 May 2026	3.59%	1000.00	1010.00	1010.00	1000.00	1.67 times

Volume is calculated using 10 day average volume

BSE 1045EFSL34 939204 MACD indicator, 1045EFSL34 939204 indicators MACD technical analysis, 1045EFSL34 939204 indicators MACD free charts, 1045EFSL34 939204 indicators MACD historical values BSE

Below are charts of BSE 1045EFSL34 939204 MACD indicator, 1045EFSL34 939204 indicators MACD technical analysis, 1045EFSL34 939204 indicators MACD free charts, 1045EFSL34 939204 indicators MACD historical values BSE

1045EFSL34 939204 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1045EFSL34 939204

12,26,9 day 1045EFSL34 939204 MACD is: 1023.78, 1016.98, 6.8

According to MACD indicator, Prices of 1045EFSL34 939204 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1045EFSL34 939204 are:

1023.78, 1016.98, 6.8
1019.52, 1014.56, 4.96
1018.49, 1013.71, 4.78
1017.27, 1012.79, 4.48
1014.08, 1011.03, 3.0500000000001
1011.19, 1009.51, 1.6800000000001
1006.86, 1007.47, -0.61000000000001
1004.51, 1006.48, -1.97
1001.73, 1005.41, -3.6799999999999
1001.59, 1005.64, -4.05

MACD charts of 1045EFSL34 939204 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.