ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939204 Historical charts - 1045EFSL34

Historical charts for Stock 939204 - Share 1045EFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 1027.56
  • 12Day Average: 1033.23
  • 20Day Average: 1025.02
  • 50Day Average: 988.57
  • 100Day Average: 976.54

939204 Indicators & signals

Indicator MACD (12,26,9)

1022.96, 1015.81, 13.88
Indicator MACD is in positive zone

Indicator ADX (14)

37.83, 28.62, 63.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 980.00 901.00 to 985.00 -2.97% 0.96 times
02 Mon Feb 2026 1010.00 1010.00 to 1010.00 1% 0.28 times
16 Fri Jan 2026 1000.00 1000.00 to 1000.00 -6.8% 2.61 times
12 Mon Jan 2026 1073.00 1073.00 to 1073.00 -0.17% 0.14 times
06 Tue Jan 2026 1074.80 1074.80 to 1074.80 2.36% 2.48 times
01 Thu Jan 2026 1050.00 1011.00 to 1055.20 2.84% 3.03 times
18 Tue Nov 2025 1021.00 1021.00 to 1021.00 0% 0.28 times
03 Mon Nov 2025 1021.00 1021.00 to 1021.00 0% 0.14 times
30 Thu Oct 2025 1021.00 1021.00 to 1021.00 -4.13% 0.07 times
29 Wed Oct 2025 1065.00 1065.00 to 1065.00 0.47% 0.44 times
28 Tue Oct 2025 1060.00 1060.00 to 1060.00 3.62% 0.55 times
23 Thu Oct 2025 1023.00 1023.00 to 1023.00 0.1% 1.77 times

Technical analysis forecast for 939204 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939204 939204 at this time. Stock is falling and might fall more.

It appears as if 939204 939204 gave a large move recently.

Stock of 939204 (939204) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939204 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939204 stays below 994.3, but if it comes above 994.3, then a intra day buy could be more profitable.
If you take a sell trade below 994.3, then use 994.3 as stoploss and 963.6 as target. However if you take a buy trade in 939204, then use 994.3 as stoploss and 1019.98 as target.

Tomorrow's movement Prediction of 939204 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939204 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939204 Historical charts - Share 1045EFSL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939204 Historical charts - Share 1045EFSL34

 

Back to top