ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939204 Historical charts - 1045EFSL34

Historical charts for Stock 939204 - Share 1045EFSL34 trades in BSE

Moving Averages for

  • 5Day Average: 983
  • 12Day Average: 1010.32
  • 20Day Average: 1018.85
  • 50Day Average: 993.82
  • 100Day Average: 976.49

939204 Indicators & signals

Indicator MACD (12,26,9)

1001.59, 1005.64, 2.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.46, 36.6, 56.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939204 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1010.00 1000.00 to 1010.00 3.59% 0.93 times
08 Wed Apr 2026 975.00 975.00 to 975.00 0% 0.15 times
02 Thu Apr 2026 975.00 975.00 to 975.00 0% 0.18 times
30 Mon Mar 2026 975.00 975.00 to 975.00 -0.51% 0.18 times
24 Tue Mar 2026 980.00 980.00 to 980.00 0% 1.04 times
23 Mon Feb 2026 980.00 901.00 to 985.00 -2.97% 0.86 times
02 Mon Feb 2026 1010.00 1010.00 to 1010.00 1% 0.24 times
16 Fri Jan 2026 1000.00 1000.00 to 1000.00 -6.8% 2.33 times
12 Mon Jan 2026 1073.00 1073.00 to 1073.00 -0.17% 0.12 times
06 Tue Jan 2026 1074.80 1074.80 to 1074.80 2.36% 2.2 times
01 Thu Jan 2026 1050.00 1011.00 to 1055.20 2.84% 2.69 times
18 Tue Nov 2025 1021.00 1021.00 to 1021.00 0% 0.24 times

Technical analysis forecast of 939204 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939204 939204 at this time. Stock is rising and might rise more.

It appears as if 939204 939204 gave a large move recently.

Stock of 939204 (939204) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939204 is bullish for shortterm, and stock might move up till 1037.7 or till 1075.8. Use a stoploss of 1005.92 and if this stock hits its stoploss, then it can fall down till 974.14

Tomorrow's movement Prediction of 939204 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 939204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939204 Historical charts - Share 1045EFSL34

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939204 Historical charts - Share 1045EFSL34

 

Back to top