Munafa Stock Market Course + Intraday & FNO calls 
1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939204
- 939204 Experts view
- Tomorrow's Movement 939204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl34
Strong intraday Stock price targets for 1045efsl34 are 1074.8 and 1074.8
| Intraday Target 1 | 1074.8 |
| Intraday Target 2 | 1074.8 |
| Intraday Target 3 | 1074.8 |
| Intraday Target 4 | 1074.8 |
| Intraday Target 5 | 1074.8 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 1.4925 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1055.20 | 1011.00 - 1055.20 | 1.8242 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1658 times | Mon 03 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0829 times | Thu 30 October 2025 | 1021.00 (-4.13%) | 1021.00 | 1021.00 - 1021.00 | 0.0415 times | Wed 29 October 2025 | 1065.00 (0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.2653 times | Tue 28 October 2025 | 1060.00 (3.62%) | 1060.00 | 1060.00 - 1060.00 | 0.3317 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 1.0697 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 3.4826 times | Fri 10 October 2025 | 1020.90 (0.06%) | 1020.90 | 1020.90 - 1020.90 | 1.2438 times | Mon 06 October 2025 | 1020.25 (0.02%) | 1019.00 | 1019.00 - 1020.25 | 0.4146 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1074.8 and 1074.8
| Weekly Target 1 | 1074.8 |
| Weekly Target 2 | 1074.8 |
| Weekly Target 3 | 1074.8 |
| Weekly Target 4 | 1074.8 |
| Weekly Target 5 | 1074.8 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.80 (2.36%) | 1074.80 | 1074.80 - 1074.80 | 0.7755 times | Thu 01 January 2026 | 1050.00 (2.84%) | 1021.00 | 1011.00 - 1055.20 | 1.0771 times | Thu 30 October 2025 | 1021.00 (-0.2%) | 1060.00 | 1021.00 - 1065.00 | 0.3318 times | Thu 23 October 2025 | 1023.00 (0.1%) | 1023.00 | 1023.00 - 1023.00 | 0.5558 times | Fri 17 October 2025 | 1022.00 (0.11%) | 1022.00 | 1022.00 - 1022.00 | 1.8096 times | Fri 10 October 2025 | 1020.90 (0.09%) | 1019.00 | 1019.00 - 1020.90 | 0.8617 times | Fri 03 October 2025 | 1020.00 (0.15%) | 1000.00 | 1000.00 - 1020.00 | 4.0888 times | Fri 26 September 2025 | 1018.50 (0.64%) | 1000.00 | 1000.00 - 1018.50 | 0.0474 times | Fri 19 September 2025 | 1012.00 (2.62%) | 1005.80 | 1000.01 - 1012.00 | 0.4093 times | Wed 10 September 2025 | 986.20 (-1.18%) | 986.20 | 986.20 - 986.20 | 0.0431 times | Fri 05 September 2025 | 998.00 (1.2%) | 990.00 | 990.00 - 1000.00 | 2.1542 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1042.9 and 1106.7
| Monthly Target 1 | 989.73 |
| Monthly Target 2 | 1032.27 |
| Monthly Target 3 | 1053.5333333333 |
| Monthly Target 4 | 1096.07 |
| Monthly Target 5 | 1117.33 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.80 (5.27%) | 1055.20 | 1011.00 - 1074.80 | 0.8911 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.0668 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 1.9514 times | Tue 30 September 2025 | 1000.00 (1.4%) | 990.00 | 986.20 - 1018.50 | 3.3749 times | Fri 29 August 2025 | 986.20 (3.81%) | 986.20 | 986.20 - 1004.80 | 0.2562 times | Fri 25 July 2025 | 950.00 (-4.04%) | 900.00 | 869.00 - 990.00 | 2.0628 times | Wed 18 June 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 1.1695 times | Wed 28 May 2025 | 950.00 (-4.04%) | 1010.00 | 950.00 - 1010.00 | 0.1069 times | Mon 28 April 2025 | 990.00 (11.17%) | 890.00 | 890.00 - 990.00 | 0.1136 times | Mon 17 March 2025 | 890.50 (-6.26%) | 850.00 | 850.00 - 891.00 | 0.0067 times | Fri 28 February 2025 | 950.00 (2.15%) | 930.00 | 929.00 - 950.00 | 1.0047 times |
Yearly price and charts 1045efsl34
Strong yearly Stock price targets for 1045efsl34 939204 are 1042.9 and 1106.7
| Yearly Target 1 | 989.73 |
| Yearly Target 2 | 1032.27 |
| Yearly Target 3 | 1053.5333333333 |
| Yearly Target 4 | 1096.07 |
| Yearly Target 5 | 1117.33 |
Yearly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 1074.80 (5.27%) | 1055.20 | 1011.00 - 1074.80 | 0.1076 times | Tue 18 November 2025 | 1021.00 (2.61%) | 970.20 | 850.00 - 1065.00 | 1.4051 times | Mon 30 December 2024 | 995.00 (0%) | 980.00 | 815.25 - 1000.00 | 1.4874 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl34
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1034.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl34 939204 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1045efsl34 939204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1074.7
Tomorrow's movement Prediction of 1045efsl34 939204 is strongly bullish. It has broken a strong resistance of 994 and is expected to move up further.
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 23 points
Upper Bollinger band is at 1068 and lower is at 977, while middle bands are at 999 and 1045
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl34 (939204) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl34 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl34 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1045efsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1037.33 and 1045efsl34 939204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl34 939204 stock. Volume based technical analysis of 1045efsl34 939204 stock is negative.
1045efsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1037.56 |
| 12 day DMA | 1034.91 |
| 20 day DMA | 1021.97 |
| 35 day DMA | 1005.37 |
| 50 day DMA | 983.08 |
| 100 day DMA | 975.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.35 | 1035.13 | 1027.69 |
| 12 day EMA | 1034.99 | 1027.75 | 1023.71 |
| 20 day EMA | 1023.94 | 1018.59 | 1015.28 |
| 35 day EMA | 1006.73 | 1002.72 | 999.94 |
| 50 day EMA | 989.2 | 985.71 | 983.09 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.56 | 1035.6 | 1037.6 |
| 12 day SMA | 1034.91 | 1028.68 | 1024.51 |
| 20 day SMA | 1021.97 | 1017.73 | 1014.54 |
| 35 day SMA | 1005.37 | 1000.24 | 995.69 |
| 50 day SMA | 983.08 | 981.57 | 980.07 |
| 100 day SMA | 975.91 | 974.66 | 974.16 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
