Munafa Stock Market Course + Intraday & FNO calls 
1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl34 939204 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939204
- 939204 Experts view
- Tomorrow's Movement 939204
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939204 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl34
Strong intraday Stock price targets for 1045efsl34 are 1058 and 1058
| Intraday Target 1 | 1058 |
| Intraday Target 2 | 1058 |
| Intraday Target 3 | 1058 |
| Intraday Target 4 | 1058 |
| Intraday Target 5 | 1058 |
Daily price and volume 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.00 (0.38%) | 1058.00 | 1058.00 - 1058.00 | 1.1087 times | Thu 29 October 2026 | 1053.99 (-0.85%) | 1053.99 | 1053.99 - 1053.99 | 1.1087 times | Mon 28 September 2026 | 1063.00 (1.72%) | 1063.00 | 1063.00 - 1063.00 | 1.9376 times | Fri 25 September 2026 | 1044.99 (-0.17%) | 1046.80 | 1044.99 - 1046.80 | 1.1302 times | Wed 16 September 2026 | 1046.80 (1.61%) | 1046.80 | 1046.80 - 1046.80 | 1.1195 times | Tue 15 September 2026 | 1030.20 (-1.62%) | 1030.20 | 1030.20 - 1030.20 | 1.0764 times | Mon 07 September 2026 | 1047.20 (2.15%) | 1047.20 | 1047.20 - 1047.20 | 0.2691 times | Fri 28 August 2026 | 1025.20 (0%) | 1025.20 | 1025.20 - 1025.20 | 0.2153 times | Tue 25 August 2026 | 1025.20 (-0.93%) | 1025.20 | 1025.20 - 1025.20 | 0.0969 times | Wed 12 August 2026 | 1034.80 (0.47%) | 1034.80 | 1034.80 - 1034.80 | 1.9376 times | Tue 11 August 2026 | 1030.00 (-0.48%) | 1021.20 | 1000.00 - 1030.00 | 4.3057 times |
Weekly price and charts 1045efsl34
Strong weekly Stock price targets for 1045efsl34 939204 are 1051.49 and 1060.5
| Weekly Target 1 | 1049.32 |
| Weekly Target 2 | 1053.66 |
| Weekly Target 3 | 1058.33 |
| Weekly Target 4 | 1062.67 |
| Weekly Target 5 | 1067.34 |
Weekly price and volumes for 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.00 (1.24%) | 1063.00 | 1053.99 - 1063.00 | 1.8021 times | Fri 25 September 2026 | 1044.99 (1.93%) | 1047.20 | 1030.20 - 1047.20 | 1.5593 times | Fri 28 August 2026 | 1025.20 (-0.93%) | 1025.20 | 1025.20 - 1025.20 | 0.1354 times | Wed 12 August 2026 | 1034.80 (-0.02%) | 1021.20 | 1000.00 - 1034.80 | 2.7077 times | Thu 06 August 2026 | 1035.00 (1.49%) | 1019.80 | 1019.80 - 1035.00 | 1.8674 times | Thu 25 June 2026 | 1019.80 (0.97%) | 1002.50 | 1002.50 - 1019.80 | 0.5602 times | Fri 22 May 2026 | 1010.00 (3.59%) | 975.00 | 975.00 - 1010.00 | 0.4108 times | Thu 02 April 2026 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.1401 times | Tue 24 March 2026 | 980.00 (-2.97%) | 901.00 | 901.00 - 985.00 | 0.7236 times | Mon 02 February 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0934 times | Fri 16 January 2026 | 1000.00 (-6.96%) | 1073.00 | 1000.00 - 1073.00 | 0.9337 times |
Monthly price and charts 1045efsl34
Strong monthly Stock price targets for 1045efsl34 939204 are 1056 and 1060.01
| Monthly Target 1 | 1052.65 |
| Monthly Target 2 | 1055.33 |
| Monthly Target 3 | 1056.6633333333 |
| Monthly Target 4 | 1059.34 |
| Monthly Target 5 | 1060.67 |
Monthly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.00 (-0.47%) | 1053.99 | 1053.99 - 1058.00 | 0.7431 times | Mon 28 September 2026 | 1063.00 (3.69%) | 1047.20 | 1030.20 - 1063.00 | 1.8543 times | Fri 28 August 2026 | 1025.20 (0.53%) | 1019.80 | 1000.00 - 1035.00 | 3.64 times | Thu 25 June 2026 | 1019.80 (0.97%) | 1002.50 | 1002.50 - 1019.80 | 0.4329 times | Fri 22 May 2026 | 1010.00 (3.59%) | 1000.00 | 1000.00 - 1010.00 | 0.2742 times | Wed 08 April 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0974 times | Mon 30 March 2026 | 975.00 (-0.51%) | 980.00 | 975.00 - 980.00 | 0.3608 times | Mon 23 February 2026 | 980.00 (-2%) | 1010.00 | 901.00 - 1010.00 | 0.3247 times | Fri 16 January 2026 | 1000.00 (-2.06%) | 1055.20 | 1000.00 - 1074.80 | 2.1645 times | Tue 18 November 2025 | 1021.00 (0%) | 1021.00 | 1021.00 - 1021.00 | 0.1082 times | Thu 30 October 2025 | 1021.00 (2.1%) | 1020.00 | 1019.00 - 1065.00 | 3.1602 times |
Yearly price and charts 1045efsl34
Strong yearly Stock price targets for 1045efsl34 939204 are 979.5 and 1153.3
| Yearly Target 1 | 837.47 |
| Yearly Target 2 | 947.73 |
| Yearly Target 3 | 1011.2666666667 |
| Yearly Target 4 | 1121.53 |
| Yearly Target 5 | 1185.07 |
Yearly price and volumes 1045efsl34
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1058.00 (3.62%) | 1055.20 | 901.00 - 1074.80 | 0.6094 times | Tue 18 November 2025 | 1021.00 (2.61%) | 970.20 | 850.00 - 1065.00 | 1.1613 times | Mon 30 December 2024 | 995.00 (0%) | 980.00 | 815.25 - 1000.00 | 1.2293 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl34
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1041.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl34 939204 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl34 939204 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046.1
Tomorrow's movement Prediction of 1045efsl34 939204 is strongly bullish. It has broken a strong resistance of 1043 and is expected to move up further.
Munafa value: 95 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1023 and price is deviating by 28 points
Upper Bollinger band is at 1078 and lower is at 968, while middle bands are at 996 and 1051
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl34 (939204) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efsl34 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl34 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl34 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl34 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl34 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1047 and 1045efsl34 939204 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl34 939204 stock. Volume based technical analysis of 1045efsl34 939204 stock is negative.
1045efsl34 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl34 939204
DMA (daily moving average) of 1045efsl34 939204
| DMA period | DMA value |
| 5 day DMA | 1053.36 |
| 12 day DMA | 1041.2 |
| 20 day DMA | 1022.57 |
| 35 day DMA | 1026.1 |
| 50 day DMA | 1016.43 |
| 100 day DMA | 988.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1045efsl34 939204
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.39 | 1049.59 | 1047.39 |
| 12 day EMA | 1041.52 | 1038.53 | 1035.72 |
| 20 day EMA | 1033.66 | 1031.1 | 1028.69 |
| 35 day EMA | 1023.53 | 1021.5 | 1019.59 |
| 50 day EMA | 1017.51 | 1015.86 | 1014.3 |
SMA (simple moving average) of 1045efsl34 939204
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.36 | 1047.8 | 1046.44 |
| 12 day SMA | 1041.2 | 1038.02 | 1035.17 |
| 20 day SMA | 1022.57 | 1018.67 | 1016.47 |
| 35 day SMA | 1026.1 | 1025.01 | 1023.47 |
| 50 day SMA | 1016.43 | 1014.67 | 1013.39 |
| 100 day SMA | 988.1 | 987.04 | 986.01 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1045efsl34 939204 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
