Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis 1045EFSL34 939204 technical analysis buy or sell
Munafa technical analysis 1045EFSL34 939204 technical analysis buy or sell Analysis of 1045EFSL34 939204 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 1010.00 | 1000.00 | 1010.00 | 1000.00 |
| 08 Wed Apr | 975.00 | 975.00 | 975.00 | 975.00 |
| 02 Thu Apr | 975.00 | 975.00 | 975.00 | 975.00 |
| 30 Mon Mar | 975.00 | 975.00 | 975.00 | 975.00 |
| 24 Tue Mar | 980.00 | 980.00 | 980.00 | 980.00 |
Stock of 1045EFSL34 closed at 1010.00 and it opened at 1000.00
It moved inside a range of 1000.00 and 1010.00
52 week High is 1074.80 and 52 week Low is 816.00
Financial Year High is 1010.00 and Low is 975.00
This year High is 1074.80 and Low is 901.00
1045EFSL34 939204 Daily Analysis to buy or sell
As per my analysis of 1045EFSL34 939204, 12 day returns for 1045EFSL34 939204 have been negative, with total returns of -11, which is -1.08% with investment starting at 1021.00.
An investment of 100,000 bucks in 1045EFSL34 would have become 98920 bucks today.
1045EFSL34 939204 moves in a range of 7.9 points on a day to day basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish day, and a total of 7.9 minus points can be expected in a bearish day.
This is about 0.78% of returns per day.
1045EFSL34 Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 1045EFSL34 939204 at this time.
It appears as if 1045EFSL34 939204 gave a large move recently.
Stock of 1045EFSL34 (939204) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of 1045EFSL34 is bearish for shortterm, and stock might move down till 987.1 or till 948.9. Use a stoploss of 1018.85 and if the stock hits stoploss, then it can shoot up till 1050.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of 1045EFSL34 939204
Candle stick analysis of 1045EFSL34 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 1 HC: 0 LC: 1 OC: 1
1045EFSL34 is moving towards a high expiry
Candle stick analysis of 1045EFSL34 as on 08 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFSL34 is forming a DOJI candle
Candle stick analysis of 1045EFSL34 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFSL34 is forming a DOJI candle
Candle stick analysis of 1045EFSL34 as on 30 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFSL34 is forming a DOJI candle
Candle stick analysis of 1045EFSL34 as on 24 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFSL34 is forming a DOJI candle
1045EFSL34 939204 Weekly Analysis to buy or sell
As per my analysis of 1045EFSL34 939204, 12 week returns for 1045EFSL34 939204 have been negative, with total returns of -10, which is -0.98% with investment starting at 1020.00.
An investment of 100,000 bucks in 1045EFSL34 would have become 99020 bucks today.
1045EFSL34 939204 moves in a range of 23.1 points on a week to week basis. This means that a total of approx 23.1 plus points of returns can be expected in a bullish week, and a total of 23.1 minus points can be expected in a bearish week.
This is about 2.29% of returns per week.
Weekly Candle Stick analysis of 1045EFSL34 939204
Candle stick analysis of 1045EFSL34 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
1045EFSL34 is moving towards a high expiry
Candle stick analysis of 1045EFSL34 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFSL34 is forming a DOJI candle
Candle stick analysis of 1045EFSL34 as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 9.3 HC: 0.5 LC: 8.8 OC: 9.3
1045EFSL34 is moving towards a high expiry
Candle stick analysis of 1045EFSL34 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFSL34 is forming a DOJI candle
Candle stick analysis of 1045EFSL34 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 7.3 HC: 7.3 LC: 0 OC: 0
1045EFSL34 is moving towards a low expiry
1045EFSL34 is forming a DOJI candle
1045EFSL34 939204 Monthly Analysis to buy or sell
As per my analysis of 1045EFSL34 939204, 12 month returns for 1045EFSL34 939204 have been positive, with total returns of 114.7, which is 12.81% with investment starting at 895.30.
An investment of 100,000 bucks in 1045EFSL34 would have become 112810 bucks today.
1045EFSL34 939204 moves in a range of 26.7 points on a month to month basis. This means that a total of approx 26.7 plus points of returns can be expected in a bullish month, and a total of 26.7 minus points can be expected in a bearish month.
This is about 2.64% of returns per month.
Monthly Candle Stick analysis of 1045EFSL34 939204
Candle stick analysis of 1045EFSL34 as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 3.6 HC: 0 LC: 3.6 OC: 3.6
1045EFSL34 is moving towards a high expiry
Candle stick analysis of 1045EFSL34 as on 02 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFSL34 is forming a DOJI candle
Candle stick analysis of 1045EFSL34 as on 24 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 9.3 HC: 0.5 LC: 8.8 OC: 9.3
1045EFSL34 is moving towards a high expiry
Candle stick analysis of 1045EFSL34 as on 02 Mon Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 0 HC: 0 LC: 0 OC: 0
1045EFSL34 is forming a DOJI candle
Candle stick analysis of 1045EFSL34 as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of 1045EFSL34 are:
HL: 7.5 HC: 7.5 LC: 0 OC: 5.3
1045EFSL34 is moving towards a low expiry
Videos related to: Munafa technical analysis 1045EFSL34 939204 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
