BSE 965AFL28 939150 MACD indicator, 965AFL28 939150 indicators MACD technical analysis, 965AFL28 939150 indicators MACD free charts, 965AFL28 939150 indicators MACD historical values BSE

Stock 939150 - Share 965AFL28 trades in BSE

Daily Support: 1019.99
Daily Resistance: 1019.99
5 Day DMA Moving Average is 1042
20 Day DMA Moving Average is 1026.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	2%	1019.99	1019.99	1019.99	1019.99	0.08 times
Wed 24 Dec 2025	1.01%	1000.00	1000.00	1000.00	1000.00	7.82 times
Tue 25 Nov 2025	-17.5%	990.00	990.00	990.00	990.00	0.08 times
Mon 06 Oct 2025	20%	1200.00	1200.00	1200.00	1200.00	0.08 times
Thu 18 Sep 2025	-16.65%	1000.00	1000.00	1000.00	1000.00	0.08 times
Thu 08 May 2025	20%	1199.77	1199.77	1199.77	1199.77	0.08 times
Tue 06 May 2025	-0.37%	980.20	999.81	999.81	980.20	0.23 times
Fri 25 Apr 2025	-1.42%	1003.50	1003.50	1003.50	1003.50	0.65 times
Tue 22 Apr 2025	2.72%	1018.00	1018.00	1018.00	1018.00	1.56 times
Thu 17 Apr 2025	0.1%	991.00	991.00	991.00	991.00	39.09 times

Volume is calculated using 10 day average volume

BSE 965AFL28 939150 MACD indicator, 965AFL28 939150 indicators MACD technical analysis, 965AFL28 939150 indicators MACD free charts, 965AFL28 939150 indicators MACD historical values BSE

Below are charts of BSE 965AFL28 939150 MACD indicator, 965AFL28 939150 indicators MACD technical analysis, 965AFL28 939150 indicators MACD free charts, 965AFL28 939150 indicators MACD historical values BSE

965AFL28 939150 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 965AFL28 939150

12,26,9 day 965AFL28 939150 MACD is: 1034.83, 1024.48, 10.35

According to MACD indicator, Prices of 965AFL28 939150 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 965AFL28 939150 are:

1034.83, 1024.48, 10.35
1037.53, 1024.84, 12.69
1044.35, 1026.83, 17.52
1054.23, 1029.78, 24.45
1027.74, 1016.16, 11.58
1032.78, 1017.45, 15.33
1002.43, 1002.86, -0.43000000000006
1002.91, 1003.1, -0.19000000000005
1002.8, 1003.07, -0.2700000000001
1000.04, 1001.87, -1.83

MACD charts of 965AFL28 939150 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.