ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939150 Historical charts - 965AFL28

Historical charts for Stock 939150 - Share 965AFL28 trades in BSE

Moving Averages for

  • 5Day Average: 983
  • 12Day Average: 1027.05
  • 20Day Average: 1015.1

939150 Indicators & signals

Indicator MACD (12,26,9)

1002, 1010.29, 2.59
Indicator MACD is in negative zone

Indicator ADX (14)

2.64, 47.62, 45.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Wed Jul 2026 980.00 980.00 to 980.00 8.89% 0.09 times
09 Tue Jun 2026 900.00 900.00 to 900.00 -10% 0.01 times
25 Mon May 2026 1000.00 1000.00 to 1000.00 -1.48% 0.09 times
22 Fri May 2026 1015.00 1015.00 to 1030.00 -0.49% 0.09 times
30 Thu Apr 2026 1020.00 1020.00 to 1020.00 0% 0.45 times
02 Fri Jan 2026 1019.99 1019.99 to 1019.99 2% 0.09 times
24 Wed Dec 2025 1000.00 1000.00 to 1000.00 1.01% 8.92 times
25 Tue Nov 2025 990.00 990.00 to 990.00 -17.5% 0.09 times
06 Mon Oct 2025 1200.00 1200.00 to 1200.00 20% 0.09 times
18 Thu Sep 2025 1000.00 1000.00 to 1000.00 -16.65% 0.09 times
08 Thu May 2025 1199.77 1199.77 to 1199.77 20% 0.09 times
06 Tue May 2025 999.81 980.20 to 999.81 -0.37% 0.27 times

Technical analysis forecast for 939150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939150 939150 at this time. Stock is falling and might fall more.

It appears as if 939150 939150 gave a large move recently.

Stock of 939150 (939150) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939150 is bearish for shortterm, and stock might move down till 942.4 or till 862.8. Use a stoploss of 1008.69 and if the stock hits stoploss, then it can shoot up till 1075

Tomorrow's movement Prediction of 939150 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939150 Historical charts - Share 965AFL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939150 Historical charts - Share 965AFL28

 

Back to top