ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939150 Historical charts - 965AFL28

Historical charts for Stock 939150 - Share 965AFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1042
  • 12Day Average: 1033.76
  • 20Day Average: 1026.35

939150 Indicators & signals

Indicator MACD (12,26,9)

1034.83, 1024.48, 10.76
Indicator MACD is in positive zone

Indicator ADX (14)

6.28, 48.5, 42.77
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939150 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 1019.99 1019.99 to 1019.99 2% 0.01 times
24 Wed Dec 2025 1000.00 1000.00 to 1000.00 1.01% 0.88 times
25 Tue Nov 2025 990.00 990.00 to 990.00 -17.5% 0.01 times
06 Mon Oct 2025 1200.00 1200.00 to 1200.00 20% 0.01 times
18 Thu Sep 2025 1000.00 1000.00 to 1000.00 -16.65% 0.01 times
08 Thu May 2025 1199.77 1199.77 to 1199.77 20% 0.01 times
06 Tue May 2025 999.81 980.20 to 999.81 -0.37% 0.03 times
25 Fri Apr 2025 1003.50 1003.50 to 1003.50 -1.42% 0.07 times
22 Tue Apr 2025 1018.00 1018.00 to 1018.00 2.72% 0.18 times
17 Thu Apr 2025 991.00 991.00 to 991.00 0.1% 4.4 times
16 Wed Apr 2025 990.00 990.00 to 990.00 -0.3% 4.4 times
02 Wed Apr 2025 993.00 983.00 to 993.00 0.91% 8.82 times

Technical analysis forecast for 939150 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939150 939150 at this time. Stock is falling and might fall more.

It appears as if 939150 939150 gave a large move recently.

Stock of 939150 (939150) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939150 is bearish for shortterm, and stock might move down till 961.1 or till 881. Use a stoploss of 1027.83 and if the stock hits stoploss, then it can shoot up till 1094.55

Tomorrow's movement Prediction of 939150 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000

Tomorrow's movement Prediction of 939150 is strongly bullish. It has broken a strong resistance of 988 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939150 Historical charts - Share 965AFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939150 Historical charts - Share 965AFL28

 

Back to top