Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 939150 965AFL28 BSE Stock exchange
Stock 939150 - Share 965AFL28 trades in BSE
Weekly charts share 939150 965AFL28 BSE Stock exchange
Stock 939150 - Share 965AFL28 trades in BSE
- Weekly Support: 850
- Weekly Resistance: 950
- 4 Week Moving Average is 983.75
- 12 Week Moving Average is 1009.19
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 939150
- 939150 Experts view
- Tomorrow's Movement 939150
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939150 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 09 Jun 2026 | -11.33% | 1000.00 | 900.00 | 1000.00 | 900.00 | 0.183 times |
| Fri 22 May 2026 | -0.49% | 1020.00 | 1015.00 | 1030.00 | 1015.00 | 0.058 times |
| Fri 02 Jan 2026 | 2% | 1200.00 | 1019.99 | 1200.00 | 990.00 | 103 times |
| Thu 18 Sep 2025 | -16.65% | 1000.00 | 1000.00 | 1000.00 | 1000.00 | 0.25 times |
| Thu 08 May 2025 | 19.56% | 980.20 | 1199.77 | 1199.77 | 980.20 | 0.141 times |
| Fri 25 Apr 2025 | 1.26% | 1018.00 | 1003.50 | 1018.00 | 1003.50 | 0.028 times |
| Thu 17 Apr 2025 | -0.2% | 990.00 | 991.00 | 991.00 | 990.00 | 0.939 times |
| Wed 02 Apr 2025 | 0.51% | 985.00 | 993.00 | 993.00 | 983.00 | 13.775 times |
| Fri 28 Mar 2025 | -2.18% | 988.00 | 988.00 | 988.00 | 988.00 | 0.287 times |
| Fri 28 Feb 2025 | 2.02% | 1140.00 | 1010.00 | 1368.80 | 1002.00 | 33.625 times |
Volume is in comparison with previous volume
Weekly charts share 939150 965AFL28 BSE Stock exchange
These are Weekly charts share 939150 965AFL28 BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 939150 965AFL28 BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
