BSE 980IHFL33D 939128 All indicator, 980IHFL33D 939128 indicators All technical analysis, 980IHFL33D 939128 indicators All free charts, 980IHFL33D 939128 indicators All historical values BSE

Stock 939128 - Share 980IHFL33D trades in BSE

Daily Support: 977
Daily Resistance: 977
5 Day DMA Moving Average is 956.41
20 Day DMA Moving Average is 937.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 17 Sep 2025	1.19%	977.00	977.00	977.00	977.00	0.18 times
Mon 28 Jul 2025	-0.97%	965.50	965.50	965.50	965.50	0.93 times
Wed 09 Jul 2025	8.17%	975.00	975.00	975.00	975.00	0.03 times
Mon 07 Jul 2025	-6.41%	901.20	901.40	901.60	901.20	0.05 times
Mon 30 Jun 2025	2.85%	963.17	963.17	963.17	963.17	2.12 times
Fri 27 Jun 2025	7.64%	936.45	936.45	936.45	936.45	2.69 times
Mon 28 Apr 2025	-2.25%	870.00	870.00	870.00	870.00	1.88 times
Wed 16 Apr 2025	-1.44%	890.00	890.00	890.00	890.00	0.69 times
Fri 11 Apr 2025	-3.42%	903.00	903.00	903.00	903.00	1.35 times
Tue 11 Mar 2025	1.25%	935.00	935.00	935.00	935.00	0.31 times

Volume is calculated using 10 day average volume

BSE 980IHFL33D 939128 All indicator, 980IHFL33D 939128 indicators All technical analysis, 980IHFL33D 939128 indicators All free charts, 980IHFL33D 939128 indicators All historical values BSE

Below are charts of BSE 980IHFL33D 939128 All indicator, 980IHFL33D 939128 indicators All technical analysis, 980IHFL33D 939128 indicators All free charts, 980IHFL33D 939128 indicators All historical values BSE

980IHFL33D 939128 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 980IHFL33D 939128 ADX is: 13, 44, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 980IHFL33D 939128 are:

ADX	+DY	-DY
12.3	43.5	55.7
15.3	42	57.2
13.5	42.9	56.3
33.1	33.2	66
22.6	38.3	60.7
30.8	34.2	64.7
54.7	22.3	76.4
52.3	23.5	75.1
0	0	0
0	0	0

ADX charts for 980IHFL33D are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

980IHFL33D 939128 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 980IHFL33D is 937.84

50 day MA of 980IHFL33D is

100 day MA of 980IHFL33D is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 980IHFL33D 939128 is uptrend

Historical Moving averages values of 980IHFL33D 939128 are:

Price	20 day	50 day	100 day
977.00	937.84
965.50
975.00
901.40
963.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

980IHFL33D 939128 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 980IHFL33D 939128 is: 77.7 M

Current day volume is 0.18 times compared to averaged volume 980IHFL33D has

Historical price to volume measure of 980IHFL33D is:

Price	Percent Change	Percent change within day	Volume change
977.00	1.19%	0%	0.18 times
965.50	-0.97%	0%	0.927 times
975.00	8.17%	0%	0.026 times
901.40	-6.41%	0.02%	0.051 times
963.17	2.85%	0%	2.124 times
936.45	7.64%	0%	2.69 times
870.00	-2.25%	0%	1.879 times
890.00	-1.44%	0%	0.695 times
903.00	-3.42%	0%	1.351 times
935.00	1.25%	0%	0.309 times

Price to volume Charts of 980IHFL33D 939128 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

980IHFL33D 939128 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 980IHFL33D 939128 is: 937.84 & deviation is 33.54

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 980IHFL33D 939128 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
977.00	937.84	33.54	1004.92	870.76
965.50		33.66	67.32	-67.32
975.00		0	0	0
901.40		0	0	0
963.17		0	0	0

Bollinger Bands charts for 980IHFL33D 939128 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

980IHFL33D 939128 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 980IHFL33D 939128

14 day 980IHFL33D 939128 RSI is: 47.17

According to RSI indicator, Selling is dominating the stock of 980IHFL33D 939128

Historical values of RSI indicator for 980IHFL33D are as follows in descending order:

47.17 47.69 46.82 39.03 43.89 41.38 29.61 31.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

980IHFL33D 939128 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 980IHFL33D 939128

12,26,9 day 980IHFL33D 939128 MACD is: 945.04, 0, 945.04

According to MACD indicator, Prices of 980IHFL33D 939128 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 980IHFL33D 939128 are:

945.04, 0, 945.04
939.23, 0, 939.23
934.45, 0, 934.45
927.08, 0, 927.08
931.75, 0, 931.75
926.04, 0, 926.04
924.15, 0, 924.15
933.99, 0, 933.99
941.98, 0, 941.98
949.06, 0, 949.06

MACD charts of 980IHFL33D 939128 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

980IHFL33D 939128 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 980IHFL33D 939128 CCI is: 99

According to CCI indicator, 980IHFL33D 939128 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 980IHFL33D

Historical CCI values of 980IHFL33D 939128 are:

99 73 94 -69 68 9 -139 -95 -66 5

CCI charts of 980IHFL33D 939128 are below. Second charts towards left.

980IHFL33D 939128 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 980IHFL33D 939128 Stochastics is: 94

According to Stochastics indicator, Buying is coming in 980IHFL33D

980IHFL33D 939128 is closing near its highest highs

Historical Stochastics values of 980IHFL33D 939128 are:

94 94 94 94 94 94 94 94 94 94

980IHFL33D 939128 Stochastics charts are below. Third charts to the left, at the bottom