Munafa Stock Market Course + Intraday & FNO calls 
980ihfl33d 939128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
980ihfl33d 939128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939128
- 939128 Experts view
- Tomorrow's Movement 939128
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939128 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 980ihfl33d
Strong intraday Stock price targets for 980ihfl33d are 997 and 997
| Intraday Target 1 | 997 |
| Intraday Target 2 | 997 |
| Intraday Target 3 | 997 |
| Intraday Target 4 | 997 |
| Intraday Target 5 | 997 |
Daily price and volume 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 1.638 times | Thu 21 May 2026 | 999.00 (1.94%) | 980.00 | 980.00 - 1000.00 | 4.2998 times | Thu 16 April 2026 | 980.00 (-1.98%) | 980.00 | 980.00 - 980.00 | 0.0164 times | Wed 08 April 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4095 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4095 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.2293 times | Thu 12 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.4095 times | Wed 11 February 2026 | 999.75 (0.48%) | 999.75 | 999.75 - 999.75 | 0.5324 times | Mon 02 February 2026 | 995.00 (-0.35%) | 995.00 | 995.00 - 995.00 | 1.2367 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.819 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.1147 times |
Weekly price and charts 980ihfl33d
Strong weekly Stock price targets for 980ihfl33d 939128 are 988.5 and 1008.5
| Weekly Target 1 | 972.33 |
| Weekly Target 2 | 984.67 |
| Weekly Target 3 | 992.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1012.33 |
Weekly price and volumes for 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (1.73%) | 980.00 | 980.00 - 1000.00 | 3.5962 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.506 times | Tue 24 February 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.1389 times | Thu 12 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.3194 times | Thu 22 January 2026 | 998.50 (2.41%) | 965.50 | 965.50 - 998.50 | 0.9226 times | Wed 09 July 2025 | 975.00 (1.23%) | 901.20 | 901.20 - 975.00 | 0.0298 times | Mon 30 June 2025 | 963.17 (2.85%) | 963.17 | 963.17 - 963.17 | 0.8185 times | Fri 27 June 2025 | 936.45 (5.22%) | 870.00 | 870.00 - 936.45 | 1.7609 times | Wed 16 April 2025 | 890.00 (-1.44%) | 890.00 | 890.00 - 890.00 | 0.2679 times | Fri 11 April 2025 | 903.00 (-2.22%) | 935.00 | 903.00 - 935.00 | 0.6399 times | Fri 07 March 2025 | 923.50 (0%) | 980.00 | 905.00 - 980.00 | 2.3264 times |
Monthly price and charts 980ihfl33d
Strong monthly Stock price targets for 980ihfl33d 939128 are 988.5 and 1008.5
| Monthly Target 1 | 972.33 |
| Monthly Target 2 | 984.67 |
| Monthly Target 3 | 992.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1012.33 |
Monthly price and volumes 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (1.73%) | 980.00 | 980.00 - 1000.00 | 2.9811 times | Thu 16 April 2026 | 980.00 (-1.98%) | 999.75 | 980.00 - 999.75 | 0.2138 times | Tue 10 March 2026 | 999.75 (0%) | 999.75 | 999.75 - 999.75 | 0.2056 times | Tue 24 February 2026 | 999.75 (0.13%) | 995.00 | 995.00 - 999.75 | 1.2089 times | Thu 22 January 2026 | 998.50 (2.2%) | 998.50 | 998.50 - 998.50 | 0.4112 times | Wed 17 September 2025 | 977.00 (1.19%) | 977.00 | 977.00 - 977.00 | 0.0576 times | Mon 28 July 2025 | 965.50 (0.24%) | 901.20 | 901.20 - 975.00 | 0.3207 times | Mon 30 June 2025 | 963.17 (10.71%) | 936.45 | 936.45 - 963.17 | 1.5378 times | Mon 28 April 2025 | 870.00 (-6.95%) | 903.00 | 870.00 - 903.00 | 1.2541 times | Tue 11 March 2025 | 935.00 (-4.59%) | 940.00 | 905.00 - 940.00 | 1.8092 times | Mon 10 February 2025 | 980.00 (5.18%) | 980.00 | 980.00 - 980.00 | 1.4515 times |
Yearly price and charts 980ihfl33d
Strong yearly Stock price targets for 980ihfl33d 939128 are 978.5 and 998.5
| Yearly Target 1 | 972.33 |
| Yearly Target 2 | 984.67 |
| Yearly Target 3 | 992.33333333333 |
| Yearly Target 4 | 1004.67 |
| Yearly Target 5 | 1012.33 |
Yearly price and volumes 980ihfl33d
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 997.00 (2.05%) | 998.50 | 980.00 - 1000.00 | 1.2177 times | Wed 17 September 2025 | 977.00 (6.83%) | 910.00 | 870.00 - 980.00 | 1.7503 times | Tue 08 October 2024 | 914.50 (0%) | 1000.00 | 815.40 - 1000.00 | 0.0319 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 980ihfl33d
Tomorrow's movement Prediction of 980ihfl33d 939128 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 986.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 980ihfl33d 939128 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 980ihfl33d 939128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.88
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 965 and price is deviating by 42 points
Upper Bollinger band is at 1048 and lower is at 881, while middle bands are at 923 and 1007
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 980ihfl33d (939128) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 980ihfl33d stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 980ihfl33d in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
980ihfl33d Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 980ihfl33d in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 980ihfl33d is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.25 and 980ihfl33d 939128 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 980ihfl33d 939128 stock. Volume based technical analysis of 980ihfl33d 939128 stock is negative.
980ihfl33d Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 980ihfl33d 939128
DMA (daily moving average) of 980ihfl33d 939128
| DMA period | DMA value |
| 5 day DMA | 995.1 |
| 12 day DMA | 992.56 |
| 20 day DMA | 964.24 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 980ihfl33d 939128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.93 | 993.89 | 991.34 |
| 12 day EMA | 986.52 | 984.61 | 982 |
| 20 day EMA | 977.66 | 975.63 | 973.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 980ihfl33d 939128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.1 | 995.65 | 995.8 |
| 12 day SMA | 992.56 | 990.73 | 982.6 |
| 20 day SMA | 964.24 | 960.56 | 955.86 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 980ihfl33d 939128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
