ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939128 Historical charts - 980IHFL33D

Historical charts for Stock 939128 - Share 980IHFL33D trades in BSE

Moving Averages for

  • 5Day Average: 943.84
  • 12Day Average: 980.38
  • 20Day Average: 986.83

939128 Indicators & signals

Indicator MACD (12,26,9)

963.47, 970.7, 7.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.23, 44.63, 51.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939128 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 940.00 930.40 to 940.00 12.57% 0.08 times
11 Tue Aug 2026 835.00 835.00 to 835.00 -3.36% 0.25 times
07 Fri Aug 2026 864.00 864.00 to 980.10 -20% 0.37 times
05 Wed Aug 2026 1080.00 1080.00 to 1080.00 7.98% 0.02 times
30 Thu Jul 2026 1000.20 1000.20 to 1000.20 -4.74% 3.04 times
24 Fri Jul 2026 1050.00 1050.00 to 1050.00 6.45% 0.12 times
23 Thu Jul 2026 986.40 986.40 to 986.40 -3.77% 0.12 times
30 Tue Jun 2026 1025.00 1025.00 to 1025.00 1.69% 4.11 times
29 Mon Jun 2026 1008.01 981.00 to 1008.01 0.78% 1.33 times
23 Tue Jun 2026 1000.24 1000.24 to 1000.24 5.21% 0.12 times
19 Fri Jun 2026 950.70 950.70 to 950.70 -7.25% 0.51 times
29 Fri May 2026 1025.00 989.30 to 1025.00 2.81% 1.21 times

Technical analysis forecast for 939128 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939128 939128 at this time. Stock is falling and might fall more.

It appears as if 939128 939128 gave a large move recently.

Stock of 939128 (939128) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939128 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 917.4 as stoploss in an intra day buy trade for a target of 971.72. However, stock will show a bearish move below 917.4.

Tomorrow's movement Prediction of 939128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939128 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939128 Historical charts - Share 980IHFL33D

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939128 Historical charts - Share 980IHFL33D

 

Back to top