BSE 125ICLFL28 939032 All indicator, 125ICLFL28 939032 indicators All technical analysis, 125ICLFL28 939032 indicators All free charts, 125ICLFL28 939032 indicators All historical values BSE

Stock 939032 - Share 125ICLFL28 trades in BSE

Daily Support: 1000
Daily Resistance: 1020
5 Day DMA Moving Average is 1046
20 Day DMA Moving Average is 1057.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-6.48%	990.00	1010.00	1010.00	990.00	0.35 times
Tue 02 Dec 2025	-0.92%	1079.99	1079.99	1079.99	1079.99	0.11 times
Tue 25 Nov 2025	14.62%	1090.00	1090.00	1090.00	1090.00	0.02 times
Wed 19 Nov 2025	-13.47%	951.00	951.00	951.00	951.00	0.07 times
Mon 17 Nov 2025	9.9%	1099.00	1099.00	1099.00	1099.00	0.95 times
Fri 14 Nov 2025	-7.66%	1000.01	1000.01	1000.01	1000.01	0.04 times
Tue 11 Nov 2025	-0.64%	1084.54	1082.99	1084.54	1000.01	1.18 times
Mon 10 Nov 2025	-0%	1000.01	1089.99	1089.99	1000.01	0.07 times
Fri 07 Nov 2025	-0.91%	1090.00	1090.00	1090.00	1090.00	0.35 times
Tue 04 Nov 2025	1.85%	1100.00	1100.00	1100.00	1100.00	0.02 times

Volume is calculated using 10 day average volume

BSE 125ICLFL28 939032 All indicator, 125ICLFL28 939032 indicators All technical analysis, 125ICLFL28 939032 indicators All free charts, 125ICLFL28 939032 indicators All historical values BSE

Below are charts of BSE 125ICLFL28 939032 All indicator, 125ICLFL28 939032 indicators All technical analysis, 125ICLFL28 939032 indicators All free charts, 125ICLFL28 939032 indicators All historical values BSE

125ICLFL28 939032 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 125ICLFL28 939032 ADX is: 26, 31, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 125ICLFL28 939032 are:

ADX	+DY	-DY
25.1	30.8	51.6
13.9	34.6	45.7
12.6	35	45
41.2	22.4	53.8
21.5	27.7	42.8
53.5	15.2	50.2
53.5	17.6	58
53.5	20.8	68.8
42.4	25.2	62.2
40.9	25.7	61.4

ADX charts for 125ICLFL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

125ICLFL28 939032 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 125ICLFL28 is 1057.26

50 day MA of 125ICLFL28 is 1039.96

100 day MA of 125ICLFL28 is 1036.77

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 125ICLFL28 939032 is downtrend

Historical Moving averages values of 125ICLFL28 939032 are:

Price	20 day	50 day	100 day
1010.00	1057.26	1039.96	1036.77
1079.99	1058.01	1040.2	1036.85
1090.00	1055.37	1039	1036.23
951.00	1052.12	1038.7	1035.51
1099.00	1055.22	1039.3	1036.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

125ICLFL28 939032 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 125ICLFL28 939032 is: 56.8 M

Current day volume is 0.352 times compared to averaged volume 125ICLFL28 has

Historical price to volume measure of 125ICLFL28 is:

Price	Percent Change	Percent change within day	Volume change
1010.00	-6.48%	2.02%	0.352 times
1079.99	-0.92%	0%	0.106 times
1090.00	14.62%	0%	0.018 times
951.00	-13.47%	0%	0.07 times
1099.00	9.9%	0%	0.951 times
1000.01	-7.66%	0%	0.035 times
1082.99	-0.64%	-0.14%	1.18 times
1089.99	-0%	9%	0.07 times
1090.00	-0.91%	0%	0.352 times
1100.00	1.85%	0%	0.018 times

Price to volume Charts of 125ICLFL28 939032 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

125ICLFL28 939032 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 125ICLFL28 939032 is: 1057.26 & deviation is 41.3

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 125ICLFL28 939032 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1010.00	1057.26	41.3	1139.86	974.66
1079.99	1058.01	40.56	1139.14	976.88
1090.00	1055.37	40.77	1136.91	973.83
951.00	1052.12	40.47	1133.06	971.18
1099.00	1055.22	34.55	1124.31	986.13

Bollinger Bands charts for 125ICLFL28 939032 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

125ICLFL28 939032 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 125ICLFL28 939032

14 day 125ICLFL28 939032 RSI is: 52.68

According to RSI indicator, Selling is dominating the stock of 125ICLFL28 939032

Historical values of RSI indicator for 125ICLFL28 are as follows in descending order:

52.68 55.35 54.18 47.25 57.03 50.76 58.12 57.18 55.36 54.66 54.64 54.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

125ICLFL28 939032 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 125ICLFL28 939032

12,26,9 day 125ICLFL28 939032 MACD is: 1050.13, 1048.75, 1.3800000000001

According to MACD indicator, Prices of 125ICLFL28 939032 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 125ICLFL28 939032 are:

1050.13, 1048.75, 1.3800000000001
1057.42, 1051.85, 5.5700000000002
1053.32, 1049.6, 3.72
1046.65, 1046.37, 0.2800000000002
1064.04, 1054, 10.04
1057.69, 1050.4, 7.29
1068.17, 1054.43, 13.74
1065.48, 1052.14, 13.34
1061.03, 1049.11, 11.92
1055.77, 1045.84, 9.9300000000001

MACD charts of 125ICLFL28 939032 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

125ICLFL28 939032 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 125ICLFL28 939032 CCI is: -68

According to CCI indicator, 125ICLFL28 939032 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 125ICLFL28

Historical CCI values of 125ICLFL28 939032 are:

-68 56 72 -152 86 -73 17 24 72 88

CCI charts of 125ICLFL28 939032 are below. Second charts towards left.

125ICLFL28 939032 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 125ICLFL28 939032 Stochastics is: 85

According to Stochastics indicator, Buying is coming in 125ICLFL28

125ICLFL28 939032 is closing near its highest highs

Historical Stochastics values of 125ICLFL28 939032 are:

85 85 85 85 85 85 85 85 85 85

125ICLFL28 939032 Stochastics charts are below. Third charts to the left, at the bottom