Munafa Stock Market Course + Intraday & FNO calls 
125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
125iclfl28 939032 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939032
- 939032 Experts view
- Tomorrow's Movement 939032
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939032 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 125iclfl28
Strong intraday Stock price targets for 125iclfl28 are 1009.5 and 1010.5
| Intraday Target 1 | 1008.67 |
| Intraday Target 2 | 1009.33 |
| Intraday Target 3 | 1009.6666666667 |
| Intraday Target 4 | 1010.33 |
| Intraday Target 5 | 1010.67 |
Daily price and volume 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.00 (1%) | 1010.00 | 1009.00 - 1010.00 | 0.3287 times | Thu 10 September 2026 | 1000.00 (-2.44%) | 1000.00 | 1000.00 - 1000.00 | 1.8963 times | Tue 08 September 2026 | 1025.01 (1.19%) | 1065.00 | 1025.01 - 1065.00 | 0.5183 times | Mon 07 September 2026 | 1013.00 (-0.39%) | 1017.00 | 1013.00 - 1017.00 | 0.3666 times | Fri 04 September 2026 | 1017.00 (0.69%) | 1018.99 | 1017.00 - 1018.99 | 2.2503 times | Thu 03 September 2026 | 1010.00 (-4.66%) | 1000.01 | 1000.00 - 1025.00 | 4.5386 times | Mon 31 August 2026 | 1059.40 (0%) | 1059.40 | 1059.40 - 1059.40 | 0.0126 times | Wed 26 August 2026 | 1059.40 (-0.93%) | 1059.40 | 1059.40 - 1059.40 | 0.0632 times | Wed 19 August 2026 | 1069.30 (0%) | 1069.30 | 1069.30 - 1069.30 | 0.0126 times | Mon 17 August 2026 | 1069.30 (9.67%) | 1069.30 | 1069.30 - 1069.30 | 0.0126 times | Wed 29 July 2026 | 975.01 (-19.95%) | 975.01 | 975.01 - 975.01 | 0.0126 times |
Weekly price and charts 125iclfl28
Strong weekly Stock price targets for 125iclfl28 939032 are 1009.5 and 1010.5
| Weekly Target 1 | 1008.67 |
| Weekly Target 2 | 1009.33 |
| Weekly Target 3 | 1009.6666666667 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1010.67 |
Weekly price and volumes for 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.00 (1%) | 1010.00 | 1009.00 - 1010.00 | 0.2958 times | Thu 10 September 2026 | 1000.00 (-1.67%) | 1017.00 | 1000.00 - 1065.00 | 2.5028 times | Fri 04 September 2026 | 1017.00 (-4%) | 1059.40 | 1000.00 - 1059.40 | 6.1206 times | Wed 26 August 2026 | 1059.40 (-0.93%) | 1059.40 | 1059.40 - 1059.40 | 0.0569 times | Wed 19 August 2026 | 1069.30 (9.67%) | 1069.30 | 1069.30 - 1069.30 | 0.0228 times | Wed 29 July 2026 | 975.01 (-19.95%) | 975.01 | 975.01 - 975.01 | 0.0114 times | Thu 23 July 2026 | 1218.00 (19.49%) | 1218.00 | 1218.00 - 1218.00 | 0.2617 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.1138 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.0455 times | Wed 22 April 2026 | 1017.00 (0.2%) | 1000.00 | 1000.00 - 1017.00 | 0.5688 times | Fri 13 March 2026 | 1015.00 (-4.25%) | 1000.00 | 1000.00 - 1015.00 | 0.2275 times |
Monthly price and charts 125iclfl28
Strong monthly Stock price targets for 125iclfl28 939032 are 1005 and 1070
| Monthly Target 1 | 960 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 1025 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1090 |
Monthly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.00 (-4.66%) | 1000.01 | 1000.00 - 1065.00 | 7.6765 times | Mon 31 August 2026 | 1059.40 (8.66%) | 1069.30 | 1059.40 - 1069.30 | 0.0784 times | Wed 29 July 2026 | 975.01 (-4.35%) | 1218.00 | 975.01 - 1218.00 | 0.2353 times | Wed 10 June 2026 | 1019.36 (2.5%) | 1019.36 | 1019.36 - 1019.36 | 0.098 times | Thu 21 May 2026 | 994.50 (-2.21%) | 912.00 | 912.00 - 1020.00 | 0.0392 times | Wed 22 April 2026 | 1017.00 (0%) | 1017.00 | 1017.00 - 1017.00 | 0.1961 times | Tue 24 March 2026 | 1017.00 (1.7%) | 1060.00 | 1000.00 - 1060.00 | 0.6078 times | Thu 26 February 2026 | 1000.00 (-16.67%) | 1155.00 | 1000.00 - 1155.00 | 0.1275 times | Tue 20 January 2026 | 1199.98 (4.16%) | 1000.01 | 1000.01 - 1199.98 | 0.0392 times | Wed 17 December 2025 | 1152.00 (5.69%) | 1079.99 | 960.00 - 1200.00 | 0.902 times | Tue 25 November 2025 | 1090.00 (0.93%) | 1100.00 | 951.00 - 1100.00 | 1.5 times |
Yearly price and charts 125iclfl28
Strong yearly Stock price targets for 125iclfl28 939032 are 961 and 1267
| Yearly Target 1 | 740.67 |
| Yearly Target 2 | 875.33 |
| Yearly Target 3 | 1046.6666666667 |
| Yearly Target 4 | 1181.33 |
| Yearly Target 5 | 1352.67 |
Yearly price and volumes 125iclfl28
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1010.00 (-12.33%) | 1000.01 | 912.00 - 1218.00 | 0.329 times | Wed 17 December 2025 | 1152.00 (15.32%) | 1023.98 | 840.70 - 1200.00 | 2.4728 times | Mon 25 November 2024 | 999.00 (-0.1%) | 1055.00 | 910.00 - 1100.00 | 1.1946 times | Thu 28 December 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0035 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 125iclfl28
Tomorrow's movement Prediction of 125iclfl28 939032 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1031.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 125iclfl28 939032 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1043 and price is deviating by 64 points
Upper Bollinger band is at 1169 and lower is at 917, while middle bands are at 980 and 1106
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 125iclfl28 (939032) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 125iclfl28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 125iclfl28 in short term and the sell signal is strong.
125iclfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 125iclfl28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 125iclfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.09 and 125iclfl28 939032 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 125iclfl28 939032 stock. Volume based technical analysis of 125iclfl28 939032 stock is negative.
125iclfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 125iclfl28 939032
DMA (daily moving average) of 125iclfl28 939032
| DMA period | DMA value |
| 5 day DMA | 1013 |
| 12 day DMA | 1043.79 |
| 20 day DMA | 1042.38 |
| 35 day DMA | 1054.56 |
| 50 day DMA | 1054.32 |
| 100 day DMA | 1044.16 |
| 150 day DMA | 1037.73 |
| 200 day DMA |
EMA (exponential moving average) of 125iclfl28 939032
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1015.62 | 1018.43 | 1027.65 |
| 12 day EMA | 1031.21 | 1035.07 | 1041.45 |
| 20 day EMA | 1039.63 | 1042.75 | 1047.25 |
| 35 day EMA | 1046.12 | 1048.25 | 1051.09 |
| 50 day EMA | 1049.59 | 1051.21 | 1053.3 |
SMA (simple moving average) of 125iclfl28 939032
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013 | 1013 | 1024.88 |
| 12 day SMA | 1043.79 | 1061.12 | 1062.73 |
| 20 day SMA | 1042.38 | 1042.63 | 1045.63 |
| 35 day SMA | 1054.56 | 1052.88 | 1055.71 |
| 50 day SMA | 1054.32 | 1055.7 | 1057.3 |
| 100 day SMA | 1044.16 | 1044.41 | 1044.91 |
| 150 day SMA | 1037.73 | 1037.63 | 1037.75 |
| 200 day SMA |
Videos related to: 125iclfl28 939032 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
