ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939032 Historical charts - 125ICLFL28

Historical charts for Stock 939032 - Share 125ICLFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1080.42
  • 12Day Average: 1066.26
  • 20Day Average: 1060.97
  • 50Day Average: 1045.02
  • 100Day Average: 1040.38

939032 Indicators & signals

Indicator MACD (12,26,9)

1073.36, 1061.77, 7.51
Indicator MACD is in positive zone

Indicator ADX (14)

21.49, 29.36, 45.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1152.00 1152.00 to 1152.00 19.99% 0.05 times
16 Tue Dec 2025 960.10 960.00 to 1199.00 -19.99% 1.14 times
09 Tue Dec 2025 1200.00 1200.00 to 1200.00 11.11% 1.32 times
08 Mon Dec 2025 1080.00 1080.00 to 1080.00 6.93% 0.5 times
05 Fri Dec 2025 1010.00 990.00 to 1010.00 -6.48% 0.91 times
02 Tue Dec 2025 1079.99 1079.99 to 1079.99 -0.92% 0.27 times
25 Tue Nov 2025 1090.00 1090.00 to 1090.00 14.62% 0.05 times
19 Wed Nov 2025 951.00 951.00 to 951.00 -13.47% 0.18 times
17 Mon Nov 2025 1099.00 1099.00 to 1099.00 9.9% 2.47 times
14 Fri Nov 2025 1000.01 1000.01 to 1000.01 -7.66% 0.09 times
11 Tue Nov 2025 1082.99 1000.01 to 1084.54 -0.64% 3.06 times
10 Mon Nov 2025 1089.99 1000.01 to 1089.99 -0% 0.18 times

Technical analysis forecast of 939032 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939032 939032 at this time. Stock is rising and might rise more.

It appears as if 939032 939032 gave a large move recently.

Stock of 939032 (939032) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939032 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939032 stays above 1125.4, but if it comes below 1125.4, then a intra day sell could be more profitable.
If you take a sell trade below 1125.4, then use 1125.4 as stoploss and 1065.78 as target. However if you take a buy trade in 939032, then use 1125.4 as stoploss and 1197 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939032 Historical charts - Share 125ICLFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939032 Historical charts - Share 125ICLFL28

 

Back to top