ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939032 Historical charts - 125ICLFL28

Historical charts for Stock 939032 - Share 125ICLFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1027
  • 12Day Average: 1073.51
  • 20Day Average: 1064.25
  • 50Day Average: 1051.2
  • 100Day Average: 1043.17

939032 Indicators & signals

Indicator MACD (12,26,9)

1057.65, 1059.55, 5.28
Indicator MACD is in negative zone

Indicator ADX (14)

22.96, 32.88, 52.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 1015.00 1000.00 to 1015.00 -4.25% 2.38 times
06 Fri Mar 2026 1060.00 1060.00 to 1060.00 0% 1.07 times
05 Thu Mar 2026 1060.00 1060.00 to 1060.00 6% 0.36 times
26 Thu Feb 2026 1000.00 1000.00 to 1000.00 -0% 0.12 times
13 Fri Feb 2026 1000.01 1000.01 to 1000.01 -13.42% 1.31 times
05 Thu Feb 2026 1155.00 1155.00 to 1155.00 -3.75% 0.12 times
20 Tue Jan 2026 1199.98 1199.98 to 1199.98 20% 0.36 times
12 Mon Jan 2026 1000.01 1000.01 to 1000.01 -13.19% 0.12 times
17 Wed Dec 2025 1152.00 1152.00 to 1152.00 19.99% 0.12 times
16 Tue Dec 2025 960.10 960.00 to 1199.00 -19.99% 2.98 times
09 Tue Dec 2025 1200.00 1200.00 to 1200.00 11.11% 3.45 times
08 Mon Dec 2025 1080.00 1080.00 to 1080.00 6.93% 1.31 times

Technical analysis forecast for 939032 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939032 939032 at this time. Stock is falling and might fall more.

It appears as if 939032 939032 gave a large move recently.

Stock of 939032 (939032) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939032 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.9 as stoploss in an intra day buy trade for a target of 1060.22. However, stock will show a bearish move below 988.9.

Tomorrow's movement Prediction of 939032 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 939032 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 939032 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1060

Tomorrow's movement Prediction of 939032 looks bearish. It has broken an important support level of 1021 with high volumes

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939032 Historical charts - Share 125ICLFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939032 Historical charts - Share 125ICLFL28

 

Back to top