ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939032 Historical charts - 125ICLFL28

Historical charts for Stock 939032 - Share 125ICLFL28 trades in BSE

Moving Averages for

  • 5Day Average: 1099.93
  • 12Day Average: 1049.96
  • 20Day Average: 1061.33
  • 50Day Average: 1055.14
  • 100Day Average: 1044.75
  • 150Day Average: 1036.85

939032 Indicators & signals

Indicator MACD (12,26,9)

1066.14, 1060.15, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

11.67, 40.14, 50.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939032 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 1069.30 1069.30 to 1069.30 9.67% 0.11 times
29 Wed Jul 2026 975.01 975.01 to 975.01 -19.95% 0.11 times
23 Thu Jul 2026 1218.00 1218.00 to 1218.00 0% 2.27 times
07 Tue Jul 2026 1218.00 1218.00 to 1218.00 19.49% 0.34 times
10 Wed Jun 2026 1019.36 1019.36 to 1019.36 0% 1.02 times
08 Mon Jun 2026 1019.36 1019.36 to 1019.36 2.5% 0.11 times
21 Thu May 2026 994.50 994.50 to 994.50 -2.5% 0.11 times
13 Wed May 2026 1020.00 912.00 to 1020.00 0.29% 0.34 times
22 Wed Apr 2026 1017.00 1017.00 to 1017.00 0% 2.27 times
24 Tue Mar 2026 1017.00 1017.00 to 1017.00 0% 1.14 times
23 Mon Mar 2026 1017.00 1000.00 to 1017.00 0.2% 2.27 times
13 Fri Mar 2026 1015.00 1000.00 to 1015.00 -4.25% 2.27 times

Technical analysis forecast of 939032 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939032 939032 at this time. Stock is rising and might rise more.

It appears as if 939032 939032 gave a large move recently.

Stock of 939032 (939032) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939032 is bullish for shortterm, and stock might move up till 1139.9 or till 1233.6. Use a stoploss of 1061.84 and if this stock hits its stoploss, then it can fall down till 983.79

Tomorrow's movement Prediction of 939032 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975.01

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939032 Historical charts - Share 125ICLFL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939032 Historical charts - Share 125ICLFL28

 

Back to top