BSE 850CIFCL26 939018 All indicator, 850CIFCL26 939018 indicators All technical analysis, 850CIFCL26 939018 indicators All free charts, 850CIFCL26 939018 indicators All historical values BSE

Stock 939018 - Share 850CIFCL26 trades in BSE

Daily Support: 1041
Daily Resistance: 1041
5 Day DMA Moving Average is 1039.44
20 Day DMA Moving Average is 1024.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Oct 2025	-2.53%	1041.00	1041.00	1041.00	1041.00	0 times
Thu 23 Oct 2025	1.02%	1059.10	1068.00	1068.00	1059.10	0 times
Tue 23 Sep 2025	3.9%	1057.18	1057.18	1057.18	1057.18	0 times
Fri 29 Aug 2025	0.39%	1017.50	1017.50	1017.50	1017.50	0 times
Fri 04 Apr 2025	0.25%	999.50	1013.50	1013.50	999.50	0.02 times
Wed 26 Mar 2025	-0.15%	1015.00	1011.00	1015.00	1011.00	0 times
Tue 25 Mar 2025	0%	1012.50	1012.50	1012.50	1012.50	0.01 times
Thu 06 Mar 2025	0.35%	1012.50	1012.50	1012.50	1012.50	0 times
Wed 05 Mar 2025	-1.08%	1005.00	1009.00	1009.00	1005.00	0.01 times
Fri 17 Jan 2025	0.99%	1020.00	1020.00	1020.00	1020.00	0 times

Volume is calculated using 10 day average volume

BSE 850CIFCL26 939018 All indicator, 850CIFCL26 939018 indicators All technical analysis, 850CIFCL26 939018 indicators All free charts, 850CIFCL26 939018 indicators All historical values BSE

Below are charts of BSE 850CIFCL26 939018 All indicator, 850CIFCL26 939018 indicators All technical analysis, 850CIFCL26 939018 indicators All free charts, 850CIFCL26 939018 indicators All historical values BSE

850CIFCL26 939018 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 850CIFCL26 939018 ADX is: 11, 51, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 850CIFCL26 939018 are:

ADX	+DY	-DY
10.4	50.5	41
22.2	58.1	37
17.3	55.6	39.2
5.3	44.3	49.2
8	42.9	50.4
1	46.7	47.6
2.6	46.3	48.8
2.5	46.4	48.8
4.4	45.4	49.6
3.3	48.9	45.8

ADX charts for 850CIFCL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

850CIFCL26 939018 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 850CIFCL26 is 1024.6

50 day MA of 850CIFCL26 is

100 day MA of 850CIFCL26 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 850CIFCL26 939018 is uptrend

Historical Moving averages values of 850CIFCL26 939018 are:

Price	20 day	50 day	100 day
1041.00	1024.6
1068.00	1022.55
1057.18	1018.81
1017.50	1016.87
1013.50	1015.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

850CIFCL26 939018 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 850CIFCL26 939018 is: 20689.4 M

Current day volume is 0.001 times compared to averaged volume 850CIFCL26 has

Historical price to volume measure of 850CIFCL26 is:

Price	Percent Change	Percent change within day	Volume change
1041.00	-2.53%	0%	0.001 times
1068.00	1.02%	0.84%	0.005 times
1057.18	3.9%	0%	0.004 times
1017.50	0.39%	0%	0.001 times
1013.50	0.25%	1.4%	0.019 times
1011.00	-0.15%	-0.39%	0.004 times
1012.50	0%	0%	0.006 times
1012.50	0.35%	0%	0.004 times
1009.00	-1.08%	0.4%	0.008 times
1020.00	0.99%	0%	0 times

Price to volume Charts of 850CIFCL26 939018 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

850CIFCL26 939018 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 850CIFCL26 939018 is: 1024.6 & deviation is 20.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 850CIFCL26 939018 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1041.00	1024.6	20.41	1065.43	983.77
1068.00	1022.55	20.72	1063.99	981.11
1057.18	1018.81	18.86	1056.52	981.1
1017.50	1016.87	16.68	1050.23	983.51
1013.50	1015.33	17.92	1051.18	979.48

Bollinger Bands charts for 850CIFCL26 939018 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

850CIFCL26 939018 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 850CIFCL26 939018

14 day 850CIFCL26 939018 RSI is: 51.75

According to RSI indicator, Selling is dominating the stock of 850CIFCL26 939018

Historical values of RSI indicator for 850CIFCL26 are as follows in descending order:

51.75 56.09 55.8 48.57 49.37 50.59 49.1 49.1 50.11 50.91 50.38 48.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

850CIFCL26 939018 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 850CIFCL26 939018

12,26,9 day 850CIFCL26 939018 MACD is: 1029.69, 1021.46, 8.23

According to MACD indicator, Prices of 850CIFCL26 939018 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 850CIFCL26 939018 are:

1029.69, 1021.46, 8.23
1027.63, 1019.9, 7.7300000000001
1020.29, 1016.05, 4.24
1013.58, 1012.76, 0.82000000000005
1012.87, ,
1012.76, ,
1013.08, ,
1013.19, ,
1013.32, ,
1014.1, ,

MACD charts of 850CIFCL26 939018 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

850CIFCL26 939018 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 850CIFCL26 939018 CCI is: 97

According to CCI indicator, 850CIFCL26 939018 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 850CIFCL26

Historical CCI values of 850CIFCL26 939018 are:

97 199 166 -4 -41 -26 -25 -25 -46 7

CCI charts of 850CIFCL26 939018 are below. Second charts towards left.

850CIFCL26 939018 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 850CIFCL26 939018 Stochastics is: 90

According to Stochastics indicator, Buying is coming in 850CIFCL26

850CIFCL26 939018 is closing near its highest highs

Historical Stochastics values of 850CIFCL26 939018 are:

90 90 90 90 90 90 90 90 90 90

850CIFCL26 939018 Stochastics charts are below. Third charts to the left, at the bottom