ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939018 Historical charts - 850CIFCL26

Historical charts for Stock 939018 - Share 850CIFCL26 trades in BSE

Moving Averages for

  • 5Day Average: 1035.88
  • 12Day Average: 1026.3
  • 20Day Average: 1021.08

939018 Indicators & signals

Indicator MACD (12,26,9)

1029.15, 1021.91, 2.84
Indicator MACD is in positive zone

Indicator ADX (14)

28.85, 28.75, 52.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 1065.00 1062.00 to 1065.00 -0.37% 0.04 times
25 Tue Aug 2026 1069.00 909.00 to 1069.00 4.17% 4.91 times
12 Fri Jun 2026 1026.20 1026.20 to 1026.20 0.21% 0.04 times
21 Thu May 2026 1024.00 1024.00 to 1024.00 2.89% 0.01 times
23 Mon Mar 2026 995.20 995.20 to 995.30 -1.76% 0.39 times
16 Mon Mar 2026 1013.00 985.05 to 1015.00 2.84% 3.82 times
01 Sun Feb 2026 985.05 985.05 to 985.05 -0.5% 0.01 times
27 Tue Jan 2026 990.00 990.00 to 990.00 0.81% 0.06 times
19 Fri Dec 2025 982.00 982.00 to 982.00 -5.67% 0.06 times
30 Thu Oct 2025 1041.00 1041.00 to 1041.00 -2.53% 0.15 times
23 Thu Oct 2025 1068.00 1059.10 to 1068.00 1.02% 0.55 times
23 Tue Sep 2025 1057.18 1057.18 to 1057.18 3.9% 0.42 times

Technical analysis forecast of 939018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939018 939018 at this time. Stock is rising and might rise more.

It appears as if 939018 939018 gave a large move recently.

Stock of 939018 (939018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939018 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 939018 stays above 1049.7, but if it comes below 1049.7, then a intra day sell could be more profitable.
If you take a sell trade below 1049.7, then use 1049.7 as stoploss and 1023.95 as target. However if you take a buy trade in 939018, then use 1049.7 as stoploss and 1080.6 as target.

Tomorrow's movement Prediction of 939018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.7

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939018 Historical charts - Share 850CIFCL26

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939018 Historical charts - Share 850CIFCL26

 

Back to top