ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939018 Historical charts - 850CIFCL26

Historical charts for Stock 939018 - Share 850CIFCL26 trades in BSE

Moving Averages for

  • 5Day Average: 1033.14
  • 12Day Average: 1021.18
  • 20Day Average: 1023

939018 Indicators & signals

Recent prices of 939018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 982.00 982.00 to 982.00 -5.67% 0.09 times
30 Thu Oct 2025 1041.00 1041.00 to 1041.00 -2.53% 0.25 times
23 Thu Oct 2025 1068.00 1059.10 to 1068.00 1.02% 0.93 times
23 Tue Sep 2025 1057.18 1057.18 to 1057.18 3.9% 0.7 times
29 Fri Aug 2025 1017.50 1017.50 to 1017.50 0.39% 0.11 times
04 Fri Apr 2025 1013.50 999.50 to 1013.50 0.25% 3.72 times
26 Wed Mar 2025 1011.00 1011.00 to 1015.00 -0.15% 0.7 times
25 Tue Mar 2025 1012.50 1012.50 to 1012.50 0% 1.16 times
06 Thu Mar 2025 1012.50 1012.50 to 1012.50 0.35% 0.84 times
05 Wed Mar 2025 1009.00 1005.00 to 1009.00 -1.08% 1.49 times
17 Fri Jan 2025 1020.00 1020.00 to 1020.00 0.99% 0.09 times
16 Thu Jan 2025 1010.00 1010.00 to 1020.00 1.41% 0.37 times

Technical analysis forecast for 939018 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939018 939018 at this time. Stock is falling and might fall more.

It appears as if 939018 939018 gave a large move recently.

Stock of 939018 (939018) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939018 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939018 stays below 997.4, but if it comes above 997.4, then a intra day buy could be more profitable.
If you take a sell trade below 997.4, then use 997.4 as stoploss and 970.6 as target. However if you take a buy trade in 939018, then use 997.4 as stoploss and 1019.79 as target.

Tomorrow's movement Prediction of 939018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939018 Historical charts - Share 850CIFCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939018 Historical charts - Share 850CIFCL26

 

Back to top