Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 939018 Historical charts - 850CIFCL26
Historical charts for Stock 939018 - Share 850CIFCL26 trades in BSE
Recent prices of 939018 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Aug 2026 | 1069.00 | 909.00 to 1069.00 | 4.17% | 8.91 times |
| 12 Fri Jun 2026 | 1026.20 | 1026.20 to 1026.20 | 0.21% | 0.08 times |
| 21 Thu May 2026 | 1024.00 | 1024.00 to 1024.00 | 2.89% | 0.02 times |
| 23 Mon Mar 2026 | 995.20 | 995.20 to 995.30 | -1.76% | 0.71 times |
| 16 Mon Mar 2026 | 1013.00 | 985.05 to 1015.00 | 2.84% | 6.94 times |
| 01 Sun Feb 2026 | 985.05 | 985.05 to 985.05 | -0.5% | 0.01 times |
| 27 Tue Jan 2026 | 990.00 | 990.00 to 990.00 | 0.81% | 0.1 times |
| 19 Fri Dec 2025 | 982.00 | 982.00 to 982.00 | -5.67% | 0.1 times |
| 30 Thu Oct 2025 | 1041.00 | 1041.00 to 1041.00 | -2.53% | 0.27 times |
| 23 Thu Oct 2025 | 1068.00 | 1059.10 to 1068.00 | 1.02% | 1.01 times |
| 23 Tue Sep 2025 | 1057.18 | 1057.18 to 1057.18 | 3.9% | 0.75 times |
| 29 Fri Aug 2025 | 1017.50 | 1017.50 to 1017.50 | 0.39% | 0.12 times |
Technical analysis forecast of 939018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939018 939018 at this time. Stock is rising and might rise more.
It appears as if 939018 939018 gave a large move recently.
Stock of 939018 (939018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 939018 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1072.9, for a target of 1043.9 or 1019.63
Tomorrow's movement Prediction of 939018 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 939018 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 939018 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1041.7
Tomorrow's movement Prediction of 939018 looks bullish. It has broken an important resistance level of 1045 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 939018 Historical charts - Share 850CIFCL26
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
