ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939018 Historical charts - 850CIFCL26

Historical charts for Stock 939018 - Share 850CIFCL26 trades in BSE

Moving Averages for

  • 5Day Average: 1001.45
  • 12Day Average: 1016.45
  • 20Day Average: 1012.87

939018 Indicators & signals

Indicator MACD (12,26,9)

1012.02, 1013.47, 1.47
Indicator MACD is in negative zone

Indicator ADX (14)

12.59, 50.08, 38.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939018 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Thu May 2026 1024.00 1024.00 to 1024.00 2.89% 0.01 times
23 Mon Mar 2026 995.20 995.20 to 995.30 -1.76% 0.51 times
16 Mon Mar 2026 1013.00 985.05 to 1015.00 2.84% 4.94 times
01 Sun Feb 2026 985.05 985.05 to 985.05 -0.5% 0.01 times
27 Tue Jan 2026 990.00 990.00 to 990.00 0.81% 0.07 times
19 Fri Dec 2025 982.00 982.00 to 982.00 -5.67% 0.07 times
30 Thu Oct 2025 1041.00 1041.00 to 1041.00 -2.53% 0.19 times
23 Thu Oct 2025 1068.00 1059.10 to 1068.00 1.02% 0.72 times
23 Tue Sep 2025 1057.18 1057.18 to 1057.18 3.9% 0.54 times
29 Fri Aug 2025 1017.50 1017.50 to 1017.50 0.39% 0.09 times
04 Fri Apr 2025 1013.50 999.50 to 1013.50 0.25% 2.87 times
26 Wed Mar 2025 1011.00 1011.00 to 1015.00 -0.15% 0.54 times

Technical analysis forecast of 939018 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939018 939018 at this time. Stock is rising and might rise more.

It appears as if 939018 939018 gave a large move recently.

Stock of 939018 (939018) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939018 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1034.7 as stoploss in an intra day sell trade for a target of 1013.19. However, stock will show a bullish move above 1034.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939018 Historical charts - Share 850CIFCL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939018 Historical charts - Share 850CIFCL26

 

Back to top