Munafa Stock Market Course + Intraday & FNO calls 
850cifcl26 939018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850cifcl26 939018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939018
- 939018 Experts view
- Tomorrow's Movement 939018
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939018 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850cifcl26
Strong intraday Stock price targets for 850cifcl26 are 982 and 982
| Intraday Target 1 | 982 |
| Intraday Target 2 | 982 |
| Intraday Target 3 | 982 |
| Intraday Target 4 | 982 |
| Intraday Target 5 | 982 |
Daily price and volume 850cifcl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.00 (-5.67%) | 982.00 | 982.00 - 982.00 | 0.0931 times | Thu 30 October 2025 | 1041.00 (-2.53%) | 1041.00 | 1041.00 - 1041.00 | 0.2514 times | Thu 23 October 2025 | 1068.00 (1.02%) | 1059.10 | 1059.10 - 1068.00 | 0.9311 times | Tue 23 September 2025 | 1057.18 (3.9%) | 1057.18 | 1057.18 - 1057.18 | 0.6983 times | Fri 29 August 2025 | 1017.50 (0.39%) | 1017.50 | 1017.50 - 1017.50 | 0.1117 times | Fri 04 April 2025 | 1013.50 (0.25%) | 999.50 | 999.50 - 1013.50 | 3.7244 times | Wed 26 March 2025 | 1011.00 (-0.15%) | 1015.00 | 1011.00 - 1015.00 | 0.6983 times | Tue 25 March 2025 | 1012.50 (0%) | 1012.50 | 1012.50 - 1012.50 | 1.1639 times | Thu 06 March 2025 | 1012.50 (0.35%) | 1012.50 | 1012.50 - 1012.50 | 0.838 times | Wed 05 March 2025 | 1009.00 (-1.08%) | 1005.00 | 1005.00 - 1009.00 | 1.4898 times | Fri 17 January 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0931 times |
Weekly price and charts 850cifcl26
Strong weekly Stock price targets for 850cifcl26 939018 are 952.5 and 1011.5
| Weekly Target 1 | 942.67 |
| Weekly Target 2 | 962.33 |
| Weekly Target 3 | 1001.6666666667 |
| Weekly Target 4 | 1021.33 |
| Weekly Target 5 | 1060.67 |
Weekly price and volumes for 850cifcl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.00 (-8.05%) | 1041.00 | 982.00 - 1041.00 | 0.2287 times | Thu 23 October 2025 | 1068.00 (4.96%) | 1057.18 | 1057.18 - 1068.00 | 1.0816 times | Fri 29 August 2025 | 1017.50 (0.39%) | 1017.50 | 1017.50 - 1017.50 | 0.0742 times | Fri 04 April 2025 | 1013.50 (0.1%) | 1012.50 | 999.50 - 1015.00 | 3.7083 times | Thu 06 March 2025 | 1012.50 (-0.74%) | 1005.00 | 1005.00 - 1012.50 | 1.5451 times | Fri 17 January 2025 | 1020.00 (2.41%) | 1018.00 | 1010.00 - 1020.00 | 0.309 times | Fri 10 January 2025 | 996.00 (-5.05%) | 980.50 | 980.50 - 1005.00 | 2.1323 times | Wed 25 September 2024 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3585 times | Fri 20 September 2024 | 1049.00 (1.06%) | 1028.76 | 1028.76 - 1049.00 | 0.1298 times | Thu 04 July 2024 | 1038.00 (2.36%) | 1038.00 | 1038.00 - 1038.00 | 0.4326 times | Fri 07 June 2024 | 1014.10 (2.12%) | 1000.00 | 1000.00 - 1015.00 | 0.3708 times |
Monthly price and charts 850cifcl26
Strong monthly Stock price targets for 850cifcl26 939018 are 982 and 982
| Monthly Target 1 | 982 |
| Monthly Target 2 | 982 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 982 |
| Monthly Target 5 | 982 |
Monthly price and volumes 850cifcl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.00 (-5.67%) | 982.00 | 982.00 - 982.00 | 0.0646 times | Thu 30 October 2025 | 1041.00 (-1.53%) | 1059.10 | 1041.00 - 1068.00 | 0.8204 times | Tue 23 September 2025 | 1057.18 (3.9%) | 1057.18 | 1057.18 - 1057.18 | 0.4845 times | Fri 29 August 2025 | 1017.50 (0.39%) | 1017.50 | 1017.50 - 1017.50 | 0.0775 times | Fri 04 April 2025 | 1013.50 (0.25%) | 999.50 | 999.50 - 1013.50 | 2.584 times | Wed 26 March 2025 | 1011.00 (-0.88%) | 1005.00 | 1005.00 - 1015.00 | 2.907 times | Fri 17 January 2025 | 1020.00 (1.49%) | 996.00 | 996.00 - 1020.00 | 1.7442 times | Tue 10 December 2024 | 1005.00 (-4.19%) | 980.50 | 980.50 - 1005.00 | 0.8075 times | Wed 25 September 2024 | 1049.00 (0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.3876 times | Thu 22 August 2024 | 1045.00 (0.67%) | 1028.76 | 1028.76 - 1045.00 | 0.1227 times | Thu 04 July 2024 | 1038.00 (2.36%) | 1038.00 | 1038.00 - 1038.00 | 0.4522 times |
Yearly price and charts 850cifcl26
Strong yearly Stock price targets for 850cifcl26 939018 are 939 and 1025
| Yearly Target 1 | 924.67 |
| Yearly Target 2 | 953.33 |
| Yearly Target 3 | 1010.6666666667 |
| Yearly Target 4 | 1039.33 |
| Yearly Target 5 | 1096.67 |
Yearly price and volumes 850cifcl26
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 982.00 (-2.29%) | 996.00 | 982.00 - 1068.00 | 0.0193 times | Tue 10 December 2024 | 1005.00 (-0.09%) | 1006.10 | 980.50 - 1049.00 | 0.0277 times | Fri 29 December 2023 | 1005.88 (0%) | 998.90 | 996.95 - 1005.88 | 2.9529 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850cifcl26
Tomorrow's movement Prediction of 850cifcl26 939018 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1022.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850cifcl26 939018 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850cifcl26 939018 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1062.59
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1023 and price is deviating by 23 points
Upper Bollinger band is at 1068 and lower is at 979, while middle bands are at 1001 and 1046
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 850cifcl26 (939018) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 850cifcl26 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850cifcl26 in short term and the buy signal is strong.
850cifcl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850cifcl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850cifcl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1021.02 and 850cifcl26 939018 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 850cifcl26 939018 stock. Volume based technical analysis of 850cifcl26 939018 stock is negative.
850cifcl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850cifcl26 939018
DMA (daily moving average) of 850cifcl26 939018
| DMA period | DMA value |
| 5 day DMA | 1033.14 |
| 12 day DMA | 1021.18 |
| 20 day DMA | 1023 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 850cifcl26 939018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.62 | 1041.43 | 1041.65 |
| 12 day EMA | 1022.36 | 1029.69 | 1027.63 |
| 20 day EMA | 1019.79 | 1023.77 | 1021.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 850cifcl26 939018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.14 | 1039.44 | 1033.44 |
| 12 day SMA | 1021.18 | 1022.35 | 1019.35 |
| 20 day SMA | 1023 | 1024.6 | 1022.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 850cifcl26 939018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
