BSE 1025IHFL331 939002 All indicator, 1025IHFL331 939002 indicators All technical analysis, 1025IHFL331 939002 indicators All free charts, 1025IHFL331 939002 indicators All historical values BSE

Stock 939002 - Share 1025IHFL331 trades in BSE

Daily Support: 800.4
Daily Resistance: 800.4
5 Day DMA Moving Average is 830.36
20 Day DMA Moving Average is 893.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-5.87%	800.40	800.40	800.40	800.40	0.01 times
Tue 02 Dec 2025	0.04%	850.30	850.30	850.30	850.30	0.01 times
Tue 25 Nov 2025	12.87%	800.00	850.00	900.00	800.00	1.35 times
Mon 24 Nov 2025	-16.14%	898.00	753.10	898.00	753.10	0.06 times
Fri 31 Oct 2025	-13.65%	898.00	898.00	898.00	898.00	0.17 times
Wed 29 Oct 2025	19.54%	1040.00	1040.00	1040.00	1040.00	0.04 times
Tue 28 Oct 2025	0%	870.00	870.00	870.00	870.00	0.04 times
Mon 27 Oct 2025	2.32%	867.00	870.00	900.00	867.00	0.23 times
Mon 20 Oct 2025	-12.34%	850.30	850.30	850.30	850.30	0.04 times
Wed 08 Oct 2025	15.42%	970.00	970.00	970.00	970.00	0.03 times

Volume is calculated using 10 day average volume

BSE 1025IHFL331 939002 All indicator, 1025IHFL331 939002 indicators All technical analysis, 1025IHFL331 939002 indicators All free charts, 1025IHFL331 939002 indicators All historical values BSE

Below are charts of BSE 1025IHFL331 939002 All indicator, 1025IHFL331 939002 indicators All technical analysis, 1025IHFL331 939002 indicators All free charts, 1025IHFL331 939002 indicators All historical values BSE

1025IHFL331 939002 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1025IHFL331 939002 ADX is: 29, 27, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1025IHFL331 939002 are:

ADX	+DY	-DY
28.7	26.2	47.3
23.9	27.5	44.8
23.8	27.5	44.8
24.1	31.2	51.1
10	35.9	43.8
8.4	41.5	35.1
18.5	29.2	42.4
18.6	29.2	42.4
28	25.2	44.8
12.3	28.8	36.9

ADX charts for 1025IHFL331 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1025IHFL331 939002 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1025IHFL331 is 893.17

50 day MA of 1025IHFL331 is

100 day MA of 1025IHFL331 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 1025IHFL331 939002 is downtrend

Historical Moving averages values of 1025IHFL331 939002 are:

Price	20 day	50 day	100 day
800.40	893.17
850.30	897.65
850.00	899.63
753.10	901.63
898.00	904

Moving averages charts of $comp $sb are below. First chart to the right hand side

1025IHFL331 939002 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1025IHFL331 939002 is: 150.1 M

Current day volume is 0.013 times compared to averaged volume 1025IHFL331 has

Historical price to volume measure of 1025IHFL331 is:

Price	Percent Change	Percent change within day	Volume change
800.40	-5.87%	0%	0.013 times
850.30	0.04%	0%	0.013 times
850.00	12.87%	6.25%	1.346 times
753.10	-16.14%	-16.14%	0.06 times
898.00	-13.65%	0%	0.167 times
1040.00	19.54%	0%	0.04 times
870.00	0%	0%	0.04 times
870.00	2.32%	0.35%	0.233 times
850.30	-12.34%	0%	0.04 times
970.00	15.42%	0%	0.033 times

Price to volume Charts of 1025IHFL331 939002 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1025IHFL331 939002 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1025IHFL331 939002 is: 893.17 & deviation is 61.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1025IHFL331 939002 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
800.40	893.17	61.78	1016.73	769.61
850.30	897.65	58.03	1013.7	781.6
850.00	899.63	57.04	1013.71	785.55
753.10	901.63	55.96	1013.55	789.71
898.00	904	50.35	1004.7	803.3

Bollinger Bands charts for 1025IHFL331 939002 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1025IHFL331 939002 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1025IHFL331 939002

14 day 1025IHFL331 939002 RSI is: 44.8

According to RSI indicator, Buying is dominating the stock of 1025IHFL331 939002

Historical values of RSI indicator for 1025IHFL331 are as follows in descending order:

44.8 44.58 46.4 44.49 47.63 51.42 45.55 45.55 46.41 50.07 44.82 45.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1025IHFL331 939002 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1025IHFL331 939002

12,26,9 day 1025IHFL331 939002 MACD is: 865.75, 889.64, -23.89

According to MACD indicator, Prices of 1025IHFL331 939002 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1025IHFL331 939002 are:

865.75, 889.64, -23.89
877.63, 896.78, -19.15
882.6, 900.5, -17.9
888.53, 904.54, -16.01
913.15, 916.66, -3.51
915.9, 918.15, -2.25
893.34, 908.4, -15.06
897.58, 911.47, -13.89
902.59, 914.79, -12.2
912.09, 919.95, -7.86

MACD charts of 1025IHFL331 939002 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1025IHFL331 939002 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1025IHFL331 939002 CCI is: -131

According to CCI indicator, 1025IHFL331 939002 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 1025IHFL331

Historical CCI values of 1025IHFL331 939002 are:

-131 -49 -49 -129 30 263 -16 -2 -49 148

CCI charts of 1025IHFL331 939002 are below. Second charts towards left.

1025IHFL331 939002 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1025IHFL331 939002 Stochastics is: 29

According to Stochastics indicator, Buying is coming in 1025IHFL331

1025IHFL331 939002 is closing near its lowest lows

Historical Stochastics values of 1025IHFL331 939002 are:

29 29 29 29 29 29 29 29 29 29

1025IHFL331 939002 Stochastics charts are below. Third charts to the left, at the bottom