ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939002 Historical charts - 1025IHFL331

Historical charts for Stock 939002 - Share 1025IHFL331 trades in BSE

Moving Averages for

  • 5Day Average: 830.36
  • 12Day Average: 874.38
  • 20Day Average: 893.17

939002 Indicators & signals

Indicator MACD (12,26,9)

865.75, 889.64, -15.65
Indicator MACD is in negative zone

Indicator ADX (14)

28.68, 26.24, 47.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 800.40 800.40 to 800.40 -5.87% 0.03 times
02 Tue Dec 2025 850.30 850.30 to 850.30 0.04% 0.03 times
25 Tue Nov 2025 850.00 800.00 to 900.00 12.87% 2.8 times
24 Mon Nov 2025 753.10 753.10 to 898.00 -16.14% 0.12 times
31 Fri Oct 2025 898.00 898.00 to 898.00 -13.65% 0.35 times
29 Wed Oct 2025 1040.00 1040.00 to 1040.00 19.54% 0.08 times
28 Tue Oct 2025 870.00 870.00 to 870.00 0% 0.08 times
27 Mon Oct 2025 870.00 867.00 to 900.00 2.32% 0.48 times
20 Mon Oct 2025 850.30 850.30 to 850.30 -12.34% 0.08 times
08 Wed Oct 2025 970.00 970.00 to 970.00 15.42% 0.07 times
30 Tue Sep 2025 840.40 840.40 to 890.00 -6.62% 5.9 times
23 Tue Sep 2025 900.00 850.30 to 900.00 0% 2.17 times

Technical analysis forecast for 939002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939002 939002 at this time. Stock is falling and might fall more.

It appears as if 939002 939002 gave a large move recently.

Stock of 939002 (939002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939002 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939002 stays below 819.9, but if it comes above 819.9, then a intra day buy could be more profitable.
If you take a sell trade below 819.9, then use 819.9 as stoploss and 745.8 as target. However if you take a buy trade in 939002, then use 819.9 as stoploss and 881.68 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939002 Historical charts - Share 1025IHFL331

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939002 Historical charts - Share 1025IHFL331

 

Back to top