ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939002 Historical charts - 1025IHFL331

Historical charts for Stock 939002 - Share 1025IHFL331 trades in BSE

Moving Averages for

  • 5Day Average: 765.36
  • 12Day Average: 817.74
  • 20Day Average: 822.2
  • 50Day Average: 886.13

939002 Indicators & signals

Indicator MACD (12,26,9)

807.19, 844.96, -27.59
Indicator MACD is in negative zone

Indicator ADX (14)

0.98, 41.86, 41.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 748.97 748.97 to 748.97 1.21% 0.01 times
27 Tue Oct 2026 740.00 740.00 to 740.00 -2.63% 0.01 times
26 Mon Oct 2026 759.95 759.95 to 759.95 -2.31% 0.02 times
23 Fri Oct 2026 777.90 750.00 to 840.00 -2.76% 1.11 times
14 Wed Oct 2026 799.97 760.70 to 802.00 2.53% 4.66 times
13 Tue Oct 2026 780.20 780.20 to 780.20 -17% 0.01 times
12 Mon Oct 2026 940.00 940.00 to 944.00 -11.32% 0.01 times
01 Thu Oct 2026 1060.00 1060.00 to 1060.00 19.37% 0.02 times
29 Tue Sep 2026 888.00 888.00 to 888.00 14.52% 0.04 times
28 Mon Sep 2026 775.43 762.95 to 805.00 0.54% 4.12 times
25 Fri Sep 2026 771.30 771.30 to 771.30 0.03% 0.01 times
24 Thu Sep 2026 771.10 771.10 to 771.10 0.12% 0.01 times

Technical analysis forecast for 939002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939002 939002 at this time. Stock is falling and might fall more.

It appears as if 939002 939002 gave a large move recently.

Stock of 939002 (939002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939002 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 939002 stays below 751.7, but if it comes above 751.7, then a intra day buy could be more profitable.
If you take a sell trade below 751.7, then use 751.7 as stoploss and 655.3 as target. However if you take a buy trade in 939002, then use 751.7 as stoploss and 832.06 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939002 Historical charts - Share 1025IHFL331

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939002 Historical charts - Share 1025IHFL331

 

Back to top