ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939002 Historical charts - 1025IHFL331

Historical charts for Stock 939002 - Share 1025IHFL331 trades in BSE

Moving Averages for

  • 5Day Average: 880.61
  • 12Day Average: 874.26
  • 20Day Average: 879.63
  • 50Day Average: 898.59

939002 Indicators & signals

Indicator MACD (12,26,9)

877.28, 886.09, -8.07
Indicator MACD is in negative zone

Indicator ADX (14)

5.65, 41.09, 46.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon May 2026 817.07 815.00 to 900.00 0.13% 5.33 times
22 Fri May 2026 816.00 816.00 to 816.00 -20% 9.4 times
02 Thu Apr 2026 1020.00 1020.00 to 1020.00 20% 0.13 times
24 Tue Mar 2026 850.00 850.00 to 850.00 -5.56% 0 times
23 Mon Mar 2026 900.00 900.00 to 900.00 0% 0.05 times
20 Fri Mar 2026 900.00 900.00 to 900.00 -5.06% 0 times
11 Wed Mar 2026 948.00 948.00 to 948.00 5.33% 0.05 times
25 Wed Feb 2026 900.00 900.00 to 900.00 1.24% 0.01 times
05 Mon Jan 2026 889.00 880.00 to 898.00 11.07% 0.1 times
22 Mon Dec 2025 800.40 800.40 to 800.40 0% 0.24 times
12 Fri Dec 2025 800.40 800.40 to 800.40 -5.87% 0.01 times
02 Tue Dec 2025 850.30 850.30 to 850.30 0.04% 0.01 times

Technical analysis forecast for 939002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939002 939002 at this time. Stock is falling and might fall more.

It appears as if 939002 939002 gave a large move recently.

Stock of 939002 (939002) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 939002 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 811.4 as stoploss in an intra day buy trade for a target of 882.14. However, stock will show a bearish move below 811.4.

Tomorrow's movement Prediction of 939002 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939002 Historical charts - Share 1025IHFL331

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939002 Historical charts - Share 1025IHFL331

 

Back to top