ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939002 Historical charts - 1025IHFL331

Historical charts for Stock 939002 - Share 1025IHFL331 trades in BSE

Moving Averages for

  • 5Day Average: 838.02
  • 12Day Average: 870.13
  • 20Day Average: 888.15

939002 Indicators & signals

Indicator MACD (12,26,9)

860.82, 883.47, -18.92
Indicator MACD is in negative zone

Indicator ADX (14)

12.55, 33.28, 42.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 889.00 880.00 to 898.00 11.07% 0.64 times
22 Mon Dec 2025 800.40 800.40 to 800.40 0% 1.46 times
12 Fri Dec 2025 800.40 800.40 to 800.40 -5.87% 0.06 times
02 Tue Dec 2025 850.30 850.30 to 850.30 0.04% 0.06 times
25 Tue Nov 2025 850.00 800.00 to 900.00 12.87% 5.89 times
24 Mon Nov 2025 753.10 753.10 to 898.00 -16.14% 0.26 times
31 Fri Oct 2025 898.00 898.00 to 898.00 -13.65% 0.73 times
29 Wed Oct 2025 1040.00 1040.00 to 1040.00 19.54% 0.17 times
28 Tue Oct 2025 870.00 870.00 to 870.00 0% 0.17 times
27 Mon Oct 2025 870.00 867.00 to 900.00 2.32% 1.02 times
20 Mon Oct 2025 850.30 850.30 to 850.30 -12.34% 0.17 times
08 Wed Oct 2025 970.00 970.00 to 970.00 15.42% 0.15 times

Technical analysis forecast of 939002 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 939002 939002 at this time. Stock is rising and might rise more.

It appears as if 939002 939002 gave a large move recently.

Stock of 939002 (939002) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 939002 is bullish for shortterm, and stock might move up till 940.3 or till 1018.3. Use a stoploss of 875.37 and if this stock hits its stoploss, then it can fall down till 810.41

Tomorrow's movement Prediction of 939002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939002 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 800.4

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939002 Historical charts - Share 1025IHFL331

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 939002 Historical charts - Share 1025IHFL331

 

Back to top