ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 939002 Historical charts - 1025IHFL331

Historical charts for Stock 939002 - Share 1025IHFL331 trades in BSE

Moving Averages for

  • 5Day Average: 858.06
  • 12Day Average: 961.69
  • 20Day Average: 948.17
  • 50Day Average: 912.89

939002 Indicators & signals

Indicator MACD (12,26,9)

924.15, 930.94, 12.67
Indicator MACD is in negative zone

Indicator ADX (14)

10.51, 48.43, 39.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 939002 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 880.00 820.20 to 1020.00 3.53% 57.76 times
21 Tue Jul 2026 850.00 850.00 to 850.00 -5.56% 3.21 times
03 Fri Jul 2026 900.00 900.00 to 900.00 18.37% 0.38 times
01 Wed Jul 2026 760.30 760.30 to 760.30 -15.52% 0.06 times
30 Tue Jun 2026 900.00 900.00 to 900.00 -2.17% 0.38 times
24 Wed Jun 2026 920.00 920.00 to 920.00 -20% 1.6 times
12 Fri Jun 2026 1150.00 1150.00 to 1150.00 -4.17% 1.6 times
05 Fri Jun 2026 1200.00 1200.00 to 1200.00 13.21% 0.19 times
04 Thu Jun 2026 1060.00 895.50 to 1060.00 17.91% 0.38 times
03 Wed Jun 2026 899.00 899.00 to 899.00 -18.35% 0.19 times
01 Mon Jun 2026 1101.00 920.00 to 1101.00 19.67% 1.99 times
29 Fri May 2026 920.00 920.00 to 920.00 -20% 0.83 times

Technical analysis forecast for 939002 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 939002 939002 at this time. Stock is falling and might fall more.

It appears as if 939002 939002 gave a large move recently.

Stock of 939002 (939002) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 939002 is bearish for shortterm, and stock might move down till 810.2 or till 664.8. Use a stoploss of 931.37 and if the stock hits stoploss, then it can shoot up till 1052.52

Tomorrow's movement Prediction of 939002 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 939002 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 939002 Historical charts - Share 1025IHFL331

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 939002 Historical charts - Share 1025IHFL331

 

Back to top