Munafa Stock Market Course + Intraday & FNO calls 
1025ihfl331 939002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025ihfl331 939002 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 939002
- 939002 Experts view
- Tomorrow's Movement 939002
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 939002 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1025ihfl331
Strong intraday Stock price targets for 1025ihfl331 are 800.4 and 800.4
| Intraday Target 1 | 800.4 |
| Intraday Target 2 | 800.4 |
| Intraday Target 3 | 800.4 |
| Intraday Target 4 | 800.4 |
| Intraday Target 5 | 800.4 |
Daily price and volume 1025ihfl331
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 800.40 (-5.87%) | 800.40 | 800.40 - 800.40 | 0.0671 times | Tue 02 December 2025 | 850.30 (0.04%) | 850.30 | 850.30 - 850.30 | 0.0671 times | Tue 25 November 2025 | 850.00 (12.87%) | 800.00 | 800.00 - 900.00 | 6.7785 times | Mon 24 November 2025 | 753.10 (-16.14%) | 898.00 | 753.10 - 898.00 | 0.302 times | Fri 31 October 2025 | 898.00 (-13.65%) | 898.00 | 898.00 - 898.00 | 0.8389 times | Wed 29 October 2025 | 1040.00 (19.54%) | 1040.00 | 1040.00 - 1040.00 | 0.2013 times | Tue 28 October 2025 | 870.00 (0%) | 870.00 | 870.00 - 870.00 | 0.2013 times | Mon 27 October 2025 | 870.00 (2.32%) | 867.00 | 867.00 - 900.00 | 1.1745 times | Mon 20 October 2025 | 850.30 (-12.34%) | 850.30 | 850.30 - 850.30 | 0.2013 times | Wed 08 October 2025 | 970.00 (15.42%) | 970.00 | 970.00 - 970.00 | 0.1678 times | Tue 30 September 2025 | 840.40 (-6.62%) | 890.00 | 840.40 - 890.00 | 14.2953 times |
Weekly price and charts 1025ihfl331
Strong weekly Stock price targets for 1025ihfl331 939002 are 775.45 and 825.35
| Weekly Target 1 | 767.13 |
| Weekly Target 2 | 783.77 |
| Weekly Target 3 | 817.03333333333 |
| Weekly Target 4 | 833.67 |
| Weekly Target 5 | 866.93 |
Weekly price and volumes for 1025ihfl331
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 800.40 (-5.84%) | 850.30 | 800.40 - 850.30 | 0.0182 times | Tue 25 November 2025 | 850.00 (-5.35%) | 898.00 | 753.10 - 900.00 | 0.9626 times | Fri 31 October 2025 | 898.00 (5.61%) | 867.00 | 867.00 - 1040.00 | 0.3285 times | Mon 20 October 2025 | 850.30 (-12.34%) | 850.30 | 850.30 - 850.30 | 0.0274 times | Wed 08 October 2025 | 970.00 (7.78%) | 890.00 | 840.40 - 970.00 | 1.9662 times | Tue 23 September 2025 | 900.00 (-2.17%) | 900.00 | 850.30 - 900.00 | 2.4544 times | Wed 17 September 2025 | 920.00 (-5.15%) | 920.00 | 832.30 - 920.00 | 0.6524 times | Fri 05 September 2025 | 970.00 (5.66%) | 970.00 | 970.00 - 970.00 | 0.0274 times | Fri 29 August 2025 | 918.00 (2.02%) | 830.10 | 830.10 - 943.00 | 2.8285 times | Mon 11 August 2025 | 899.80 (1.1%) | 815.20 | 815.20 - 936.00 | 0.7345 times | Tue 22 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.2272 times |
Monthly price and charts 1025ihfl331
Strong monthly Stock price targets for 1025ihfl331 939002 are 775.45 and 825.35
| Monthly Target 1 | 767.13 |
| Monthly Target 2 | 783.77 |
| Monthly Target 3 | 817.03333333333 |
| Monthly Target 4 | 833.67 |
| Monthly Target 5 | 866.93 |
Monthly price and volumes 1025ihfl331
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 800.40 (-5.84%) | 850.30 | 800.40 - 850.30 | 0.016 times | Tue 25 November 2025 | 850.00 (-5.35%) | 898.00 | 753.10 - 900.00 | 0.8423 times | Fri 31 October 2025 | 898.00 (6.85%) | 970.00 | 850.30 - 1040.00 | 0.3313 times | Tue 30 September 2025 | 840.40 (-8.45%) | 970.00 | 832.30 - 970.00 | 4.4431 times | Fri 29 August 2025 | 918.00 (3.15%) | 815.20 | 815.20 - 943.00 | 3.1178 times | Tue 22 July 2025 | 890.00 (0%) | 890.00 | 890.00 - 890.00 | 1.0739 times | Tue 17 June 2025 | 890.00 (11.19%) | 890.00 | 890.00 - 890.00 | 0.0838 times | Fri 25 April 2025 | 800.40 (-9.05%) | 800.40 | 800.40 - 800.40 | 0.0399 times | Thu 13 March 2025 | 880.00 (-5.38%) | 880.00 | 880.00 - 880.00 | 0.0479 times | Tue 28 January 2025 | 930.00 (3.33%) | 930.00 | 930.00 - 930.00 | 0.004 times | Thu 19 December 2024 | 900.00 (2.44%) | 900.00 | 840.60 - 900.00 | 0.0359 times |
Yearly price and charts 1025ihfl331
Strong yearly Stock price targets for 1025ihfl331 939002 are 633.3 and 920.2
| Yearly Target 1 | 577.6 |
| Yearly Target 2 | 689 |
| Yearly Target 3 | 864.5 |
| Yearly Target 4 | 975.9 |
| Yearly Target 5 | 1151.4 |
Yearly price and volumes 1025ihfl331
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 800.40 (-11.07%) | 930.00 | 753.10 - 1040.00 | 1.8361 times | Thu 19 December 2024 | 900.00 (-10.45%) | 901.00 | 826.20 - 1040.00 | 1.0064 times | Thu 30 November 2023 | 1005.00 (0%) | 955.00 | 955.00 - 1049.95 | 0.1576 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1025ihfl331
Tomorrow's movement Prediction of 1025ihfl331 939002 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 865.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1025ihfl331 939002 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 894 and price is deviating by 62 points
Upper Bollinger band is at 1017 and lower is at 770, while middle bands are at 832 and 955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1025ihfl331 (939002) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1025ihfl331 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1025ihfl331 in short term and the sell signal is strong.
1025ihfl331 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1025ihfl331 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1025ihfl331 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 859.37 and 1025ihfl331 939002 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1025ihfl331 939002 stock. Volume based technical analysis of 1025ihfl331 939002 stock is negative.
1025ihfl331 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1025ihfl331 939002
DMA (daily moving average) of 1025ihfl331 939002
| DMA period | DMA value |
| 5 day DMA | 830.36 |
| 12 day DMA | 874.38 |
| 20 day DMA | 893.17 |
| 35 day DMA | 895.29 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025ihfl331 939002
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.16 | 857.04 | 860.41 |
| 12 day EMA | 865.75 | 877.63 | 882.6 |
| 20 day EMA | 881.68 | 890.23 | 894.43 |
| 35 day EMA | 898 | 903.75 | 906.9 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1025ihfl331 939002
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 830.36 | 878.28 | 882.22 |
| 12 day SMA | 874.38 | 882.68 | 888.48 |
| 20 day SMA | 893.17 | 897.65 | 899.63 |
| 35 day SMA | 895.29 | 898.9 | 902.46 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1025ihfl331 939002 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
