BSE 925IHFL25A2 938966 All indicator, 925IHFL25A2 938966 indicators All technical analysis, 925IHFL25A2 938966 indicators All free charts, 925IHFL25A2 938966 indicators All historical values BSE

Stock 938966 - Share 925IHFL25A2 trades in BSE

Daily Support: 964.27
Daily Resistance: 964.27
5 Day DMA Moving Average is 937.72
20 Day DMA Moving Average is 961.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Sep 2025	-2.5%	964.27	964.27	964.27	964.27	0.02 times
Wed 06 Aug 2025	5.76%	935.10	989.00	990.00	916.40	18.52 times
Mon 21 Jul 2025	-4.58%	935.10	935.10	935.10	935.10	0.23 times
Wed 07 May 2025	19.48%	950.20	980.00	980.00	950.20	0.19 times
Wed 05 Mar 2025	-12.28%	820.25	820.25	820.25	820.25	0.25 times
Thu 09 Jan 2025	0.53%	936.00	935.10	936.00	935.10	0.31 times
Mon 06 Jan 2025	0.02%	932.04	930.20	932.04	930.20	0.4 times
Wed 11 Dec 2024	-4.95%	930.40	930.00	930.40	930.00	0.52 times
Mon 18 Nov 2024	0.35%	978.45	978.45	978.45	978.45	0.19 times
Tue 29 Oct 2024	0%	975.00	975.00	975.00	975.00	5.77 times

Volume is calculated using 10 day average volume

BSE 925IHFL25A2 938966 All indicator, 925IHFL25A2 938966 indicators All technical analysis, 925IHFL25A2 938966 indicators All free charts, 925IHFL25A2 938966 indicators All historical values BSE

Below are charts of BSE 925IHFL25A2 938966 All indicator, 925IHFL25A2 938966 indicators All technical analysis, 925IHFL25A2 938966 indicators All free charts, 925IHFL25A2 938966 indicators All historical values BSE

925IHFL25A2 938966 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 925IHFL25A2 938966 ADX is: 29, 49, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 925IHFL25A2 938966 are:

ADX	+DY	-DY
28.4	48.5	27.1
28.4	50.8	28.3
18.4	47.3	32.6
22.8	51.7	32.5
21.8	30.2	47
27.2	42.9	24.6
25.7	42.4	25.1
25	42.2	25.3
59.8	49.4	12.4
0	0	0

ADX charts for 925IHFL25A2 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

925IHFL25A2 938966 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 925IHFL25A2 is 961.85

50 day MA of 925IHFL25A2 is

100 day MA of 925IHFL25A2 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 925IHFL25A2 938966 is uptrend

Historical Moving averages values of 925IHFL25A2 938966 are:

Price	20 day	50 day	100 day
964.27	961.85
989.00	961.69
935.10
980.00
820.25

Moving averages charts of $comp $sb are below. First chart to the right hand side

925IHFL25A2 938966 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 925IHFL25A2 938966 is: 52 M

Current day volume is 0.019 times compared to averaged volume 925IHFL25A2 has

Historical price to volume measure of 925IHFL25A2 is:

Price	Percent Change	Percent change within day	Volume change
964.27	-2.5%	0%	0.019 times
989.00	5.76%	5.76%	18.519 times
935.10	-4.58%	0%	0.231 times
980.00	19.48%	3.14%	0.192 times
820.25	-12.28%	0%	0.25 times
935.10	0.53%	-0.1%	0.308 times
930.20	0.02%	-0.2%	0.404 times
930.00	-4.95%	-0.04%	0.519 times
978.45	0.35%	0%	0.192 times
975.00	0%	0%	5.769 times

Price to volume Charts of 925IHFL25A2 938966 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

925IHFL25A2 938966 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 925IHFL25A2 938966 is: 961.85 & deviation is 44.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 925IHFL25A2 938966 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
964.27	961.85	44.88	1051.62	872.08
989.00	961.69	44.88	1051.45	871.93
935.10		44.49	88.98	-88.98
980.00		0	0	0
820.25		0	0	0

Bollinger Bands charts for 925IHFL25A2 938966 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

925IHFL25A2 938966 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 925IHFL25A2 938966

14 day 925IHFL25A2 938966 RSI is: 49.77

According to RSI indicator, Selling is dominating the stock of 925IHFL25A2 938966

Historical values of RSI indicator for 925IHFL25A2 are as follows in descending order:

49.77 49.99 47.03 49.12 30.15 40.29 41.09 42.86 50.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

925IHFL25A2 938966 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 925IHFL25A2 938966

12,26,9 day 925IHFL25A2 938966 MACD is: 951.98, 0, 951.98

According to MACD indicator, Prices of 925IHFL25A2 938966 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 925IHFL25A2 938966 are:

951.98, 0, 951.98
949.75, 0, 949.75
942.62, 0, 942.62
943.99, 0, 943.99
937.45, 0, 937.45
958.75, 0, 958.75
963.05, 0, 963.05
969.02, 0, 969.02
976.11, 0, 976.11
975.68, 0, 975.68

MACD charts of 925IHFL25A2 938966 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

925IHFL25A2 938966 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 925IHFL25A2 938966 CCI is: 33

According to CCI indicator, 925IHFL25A2 938966 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 925IHFL25A2

Historical CCI values of 925IHFL25A2 938966 are:

33 35 -35 46 -303 -34 -45 -47 66 58

CCI charts of 925IHFL25A2 938966 are below. Second charts towards left.

925IHFL25A2 938966 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 925IHFL25A2 938966 Stochastics is: 86

According to Stochastics indicator, Buying is coming in 925IHFL25A2

925IHFL25A2 938966 is closing near its highest highs

Historical Stochastics values of 925IHFL25A2 938966 are:

86 86 86 86 86 86 86 86 86 86

925IHFL25A2 938966 Stochastics charts are below. Third charts to the left, at the bottom