ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938966 Historical charts - 925IHFL25A2

Historical charts for Stock 938966 - Share 925IHFL25A2 trades in BSE

Moving Averages for

  • 5Day Average: 937.72
  • 12Day Average: 948.95
  • 20Day Average: 961.85

938966 Indicators & signals

Recent prices of 938966 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Tue Sep 2025 964.27 964.27 to 964.27 -2.5% 0.01 times
06 Wed Aug 2025 989.00 916.40 to 990.00 5.76% 6.97 times
21 Mon Jul 2025 935.10 935.10 to 935.10 -4.58% 0.09 times
07 Wed May 2025 980.00 950.20 to 980.00 19.48% 0.07 times
05 Wed Mar 2025 820.25 820.25 to 820.25 -12.28% 0.09 times
09 Thu Jan 2025 935.10 935.10 to 936.00 0.53% 0.12 times
06 Mon Jan 2025 930.20 930.20 to 932.04 0.02% 0.15 times
11 Wed Dec 2024 930.00 930.00 to 930.40 -4.95% 0.2 times
18 Mon Nov 2024 978.45 978.45 to 978.45 0.35% 0.07 times
29 Tue Oct 2024 975.00 975.00 to 975.00 0% 2.17 times
17 Tue Sep 2024 975.00 975.00 to 975.00 0% 0.07 times
19 Mon Aug 2024 975.00 975.00 to 975.00 0% 0.07 times

Technical analysis forecast of 938966 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938966 938966 at this time. Stock is rising and might rise more.

It appears as if 938966 938966 gave a large move recently.

Stock of 938966 (938966) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938966 is bullish for shortterm, and stock might move up till 1007.2 or till 1061. Use a stoploss of 962.27 and if this stock hits its stoploss, then it can fall down till 917.39

Videos related to: BSE Stock 938966 Historical charts - Share 925IHFL25A2

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938966 Historical charts - Share 925IHFL25A2

 

Back to top