Force Index chart 925IHFL25A2 938966 share BSE Stock Exchange

Stock 938966 - Share 925IHFL25A2 trades in BSE

Daily Support: 964.27
Daily Resistance: 964.27
5 Day Moving Average is 937.72
20 Day Moving Average is 961.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 02 Sep 2025	-2.5%	964.27	964.27	964.27	964.27	-98.8%
Wed 06 Aug 2025	5.76%	935.10	989.00	990.00	916.40	1055.4%
Mon 21 Jul 2025	-4.58%	935.10	935.10	935.10	935.10	-85.6%
Wed 07 May 2025	19.48%	950.20	980.00	980.00	950.20	-88%
Wed 05 Mar 2025	-12.28%	820.25	820.25	820.25	820.25	-84.4%
Thu 09 Jan 2025	0.53%	936.00	935.10	936.00	935.10	-80.8%
Mon 06 Jan 2025	0.02%	932.04	930.20	932.04	930.20	-74.8%
Wed 11 Dec 2024	-4.95%	930.40	930.00	930.40	930.00	-67.61%
Mon 18 Nov 2024	0.35%	978.45	978.45	978.45	978.45	-88%
Tue 29 Oct 2024	0%	975.00	975.00	975.00	975.00	259.94%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 925IHFL25A2 938966 BSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.