BSE 1150CCIL28 938942 MACD indicator, 1150CCIL28 938942 indicators MACD technical analysis, 1150CCIL28 938942 indicators MACD free charts, 1150CCIL28 938942 indicators MACD historical values BSE

Stock 938942 - Share 1150CCIL28 trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 1012.38
20 Day DMA Moving Average is 1022.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	2.39 times
Mon 24 Nov 2025	0%	1000.00	1000.00	1000.00	900.00	3.09 times
Fri 21 Nov 2025	-5.65%	1000.00	1000.00	1000.00	1000.00	10.31 times
Tue 28 Oct 2025	5.78%	1059.90	1059.90	1059.90	1059.90	0.06 times
Thu 11 Sep 2025	0%	845.21	1002.00	1004.27	845.21	5.63 times
Tue 09 Sep 2025	-6.7%	1000.00	1002.00	1002.00	1000.00	3.64 times
Wed 30 Jul 2025	2.86%	1073.90	1073.90	1073.90	1073.90	0.18 times
Mon 28 Jul 2025	4.4%	1044.00	1044.00	1044.00	1044.00	0.01 times
Wed 23 Jul 2025	-2.91%	1000.00	1000.00	1000.00	1000.00	0.11 times
Tue 22 Jul 2025	-4%	1029.90	1030.00	1030.00	1029.90	0.59 times

Volume is calculated using 10 day average volume

BSE 1150CCIL28 938942 MACD indicator, 1150CCIL28 938942 indicators MACD technical analysis, 1150CCIL28 938942 indicators MACD free charts, 1150CCIL28 938942 indicators MACD historical values BSE

Below are charts of BSE 1150CCIL28 938942 MACD indicator, 1150CCIL28 938942 indicators MACD technical analysis, 1150CCIL28 938942 indicators MACD free charts, 1150CCIL28 938942 indicators MACD historical values BSE

1150CCIL28 938942 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1150CCIL28 938942

12,26,9 day 1150CCIL28 938942 MACD is: 1016.25, 1010.25, 6

According to MACD indicator, Prices of 1150CCIL28 938942 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1150CCIL28 938942 are:

1016.25, 1010.25, 6
1019.2, 1011.07, 8.13
1022.69, 1011.96, 10.73
1026.81, 1012.92, 13.89
1020.79, 1009.16, 11.63
1024.2, 1009.73, 14.47
1028.23, 1010.35, 17.88
1019.93, 1005.26, 14.67
1015.55, 1002.16, 13.39
1018.38, 1002.33, 16.05

MACD charts of 1150CCIL28 938942 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.