BSE 1150CCIL28 938942 All indicator, 1150CCIL28 938942 indicators All technical analysis, 1150CCIL28 938942 indicators All free charts, 1150CCIL28 938942 indicators All historical values BSE

Stock 938942 - Share 1150CCIL28 trades in BSE

Daily Support: 1000
Daily Resistance: 1000
5 Day DMA Moving Average is 1012.38
20 Day DMA Moving Average is 1022.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Nov 2025	0%	1000.00	1000.00	1000.00	1000.00	2.39 times
Mon 24 Nov 2025	0%	1000.00	1000.00	1000.00	900.00	3.09 times
Fri 21 Nov 2025	-5.65%	1000.00	1000.00	1000.00	1000.00	10.31 times
Tue 28 Oct 2025	5.78%	1059.90	1059.90	1059.90	1059.90	0.06 times
Thu 11 Sep 2025	0%	845.21	1002.00	1004.27	845.21	5.63 times
Tue 09 Sep 2025	-6.7%	1000.00	1002.00	1002.00	1000.00	3.64 times
Wed 30 Jul 2025	2.86%	1073.90	1073.90	1073.90	1073.90	0.18 times
Mon 28 Jul 2025	4.4%	1044.00	1044.00	1044.00	1044.00	0.01 times
Wed 23 Jul 2025	-2.91%	1000.00	1000.00	1000.00	1000.00	0.11 times
Tue 22 Jul 2025	-4%	1029.90	1030.00	1030.00	1029.90	0.59 times

Volume is calculated using 10 day average volume

BSE 1150CCIL28 938942 All indicator, 1150CCIL28 938942 indicators All technical analysis, 1150CCIL28 938942 indicators All free charts, 1150CCIL28 938942 indicators All historical values BSE

Below are charts of BSE 1150CCIL28 938942 All indicator, 1150CCIL28 938942 indicators All technical analysis, 1150CCIL28 938942 indicators All free charts, 1150CCIL28 938942 indicators All historical values BSE

1150CCIL28 938942 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1150CCIL28 938942 ADX is: 32, 29, 56 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 1150CCIL28 938942 are:

ADX	+DY	-DY
31.2	28.8	55
31.2	28.8	55
20.5	32.5	49.3
12.9	35	45.4
23	30.5	48.7
0.1	37.6	37.5
15.5	41.7	30.5
10.3	39.2	31.9
2.1	35.3	33.9
8.4	36.8	31.1

ADX charts for 1150CCIL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1150CCIL28 938942 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1150CCIL28 is 1022.88

50 day MA of 1150CCIL28 is 998.18

100 day MA of 1150CCIL28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1150CCIL28 938942 is uptrend

Historical Moving averages values of 1150CCIL28 938942 are:

Price	20 day	50 day	100 day
1000.00	1022.88	998.18
1000.00	1021.63	995.2
1000.00	1019.13	994.78
1059.90	1019.63	994.96
1002.00	1016.64	993.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

1150CCIL28 938942 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1150CCIL28 938942 is: 84.9 M

Current day volume is 2.391 times compared to averaged volume 1150CCIL28 has

Historical price to volume measure of 1150CCIL28 is:

Price	Percent Change	Percent change within day	Volume change
1000.00	0%	0%	2.391 times
1000.00	0%	0%	3.086 times
1000.00	-5.65%	0%	10.306 times
1059.90	5.78%	0%	0.059 times
1002.00	0%	18.55%	5.63 times
1002.00	-6.7%	0.2%	3.64 times
1073.90	2.86%	0%	0.177 times
1044.00	4.4%	0%	0.012 times
1000.00	-2.91%	0%	0.106 times
1030.00	-4%	0.01%	0.589 times

Price to volume Charts of 1150CCIL28 938942 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1150CCIL28 938942 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1150CCIL28 938942 is: 1022.88 & deviation is 29.92

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 1150CCIL28 938942 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1000.00	1022.88	29.92	1082.72	963.04
1000.00	1021.63	31.34	1084.3	958.96
1000.00	1019.13	34.77	1088.67	949.59
1059.90	1019.63	34.56	1088.75	950.51
1002.00	1016.64	33.52	1083.68	949.6

Bollinger Bands charts for 1150CCIL28 938942 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1150CCIL28 938942 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1150CCIL28 938942

14 day 1150CCIL28 938942 RSI is: 48.23

According to RSI indicator,

Historical values of RSI indicator for 1150CCIL28 are as follows in descending order:

48.23 48.23 48.23 49.34 48.11 48.11 50.04 50.27 49.71 49.49 49.99 47.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1150CCIL28 938942 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1150CCIL28 938942

12,26,9 day 1150CCIL28 938942 MACD is: 1016.25, 1010.25, 6

According to MACD indicator, Prices of 1150CCIL28 938942 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 1150CCIL28 938942 are:

1016.25, 1010.25, 6
1019.2, 1011.07, 8.13
1022.69, 1011.96, 10.73
1026.81, 1012.92, 13.89
1020.79, 1009.16, 11.63
1024.2, 1009.73, 14.47
1028.23, 1010.35, 17.88
1019.93, 1005.26, 14.67
1015.55, 1002.16, 13.39
1018.38, 1002.33, 16.05

MACD charts of 1150CCIL28 938942 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1150CCIL28 938942 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1150CCIL28 938942 CCI is: -35

According to CCI indicator, 1150CCIL28 938942 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1150CCIL28

Historical CCI values of 1150CCIL28 938942 are:

-35 -109 -35 97 -145 -32 128 62 -35 31

CCI charts of 1150CCIL28 938942 are below. Second charts towards left.

1150CCIL28 938942 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1150CCIL28 938942 Stochastics is: 68

According to Stochastics indicator, Selling is coming in 1150CCIL28

1150CCIL28 938942 is neither over-bought, nor over-sold

Historical Stochastics values of 1150CCIL28 938942 are:

68 68 68 68 68 68 68 68 68 68

1150CCIL28 938942 Stochastics charts are below. Third charts to the left, at the bottom