ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938942 Historical charts - 1150CCIL28

Historical charts for Stock 938942 - Share 1150CCIL28 trades in BSE

Moving Averages for

  • 5Day Average: 1010.55
  • 12Day Average: 1014.09
  • 20Day Average: 1019.04
  • 50Day Average: 1002.03

938942 Indicators & signals

Indicator MACD (12,26,9)

1013.24, 1012.62, 3.83
Indicator MACD is in positive zone

Indicator ADX (14)

22.63, 34.08, 54.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 1000.00 1000.00 to 1000.00 0% 0.72 times
13 Fri Mar 2026 1000.00 1000.00 to 1000.00 -4.58% 0.72 times
12 Thu Mar 2026 1048.00 1048.00 to 1048.00 4.8% 0.04 times
05 Thu Mar 2026 1000.00 1000.00 to 1000.00 -0.47% 1.45 times
04 Wed Mar 2026 1004.75 1004.75 to 1004.75 -0.17% 0.72 times
02 Mon Mar 2026 1006.50 999.00 to 1006.50 0.65% 1.9 times
27 Fri Feb 2026 1000.00 1000.00 to 1000.00 0% 1.45 times
23 Mon Feb 2026 1000.00 1000.00 to 1000.00 -5.2% 0.22 times
10 Tue Feb 2026 1054.90 1054.90 to 1054.90 0% 0.33 times
26 Fri Dec 2025 1054.90 1054.90 to 1054.90 5.49% 0.22 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 2.94 times
24 Mon Nov 2025 1000.00 900.00 to 1000.00 0% 3.8 times

Technical analysis forecast for 938942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938942 938942 at this time. Stock is falling and might fall more.

It appears as if 938942 938942 gave a large move recently.

Stock of 938942 (938942) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938942 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 988.3 as stoploss in an intra day buy trade for a target of 1013.83. However, stock will show a bearish move below 988.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938942 Historical charts - Share 1150CCIL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938942 Historical charts - Share 1150CCIL28

 

Back to top