ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938942 Historical charts - 1150CCIL28

Historical charts for Stock 938942 - Share 1150CCIL28 trades in BSE

Moving Averages for

  • 5Day Average: 1021.96
  • 12Day Average: 1026.8
  • 20Day Average: 1027.87
  • 50Day Average: 1000.69

938942 Indicators & signals

Indicator MACD (12,26,9)

1027.22, 1016.62, 10.35
Indicator MACD is in positive zone

Indicator ADX (14)

20.83, 33.62, 51.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1054.90 1054.90 to 1054.90 0% 0.11 times
26 Fri Dec 2025 1054.90 1054.90 to 1054.90 5.49% 0.07 times
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 0.93 times
24 Mon Nov 2025 1000.00 900.00 to 1000.00 0% 1.21 times
21 Fri Nov 2025 1000.00 1000.00 to 1000.00 -5.65% 4.03 times
28 Tue Oct 2025 1059.90 1059.90 to 1059.90 5.78% 0.02 times
11 Thu Sep 2025 1002.00 845.21 to 1004.27 0% 2.2 times
09 Tue Sep 2025 1002.00 1000.00 to 1002.00 -6.7% 1.42 times
30 Wed Jul 2025 1073.90 1073.90 to 1073.90 2.86% 0.07 times
28 Mon Jul 2025 1044.00 1044.00 to 1044.00 4.4% 0 times
23 Wed Jul 2025 1000.00 1000.00 to 1000.00 -2.91% 0.04 times
22 Tue Jul 2025 1030.00 1029.90 to 1030.00 -4% 0.23 times

Technical analysis forecast of 938942 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938942 938942 at this time. Stock is rising and might rise more.

It appears as if 938942 938942 gave a large move recently.

Stock of 938942 (938942) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938942 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938942 stays above 1051.6, but if it comes below 1051.6, then a intra day sell could be more profitable.
If you take a sell trade below 1051.6, then use 1051.6 as stoploss and 1020.96 as target. However if you take a buy trade in 938942, then use 1051.6 as stoploss and 1088.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938942 Historical charts - Share 1150CCIL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938942 Historical charts - Share 1150CCIL28

 

Back to top