ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938942 Historical charts - 1150CCIL28

Historical charts for Stock 938942 - Share 1150CCIL28 trades in BSE

Moving Averages for

  • 5Day Average: 1012.38
  • 12Day Average: 1023.73
  • 20Day Average: 1022.88
  • 50Day Average: 998.18

938942 Indicators & signals

Indicator MACD (12,26,9)

1016.25, 1010.25, 10.71
Indicator MACD is in positive zone

Indicator ADX (14)

31.24, 28.83, 55.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938942 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Nov 2025 1000.00 1000.00 to 1000.00 0% 1.01 times
24 Mon Nov 2025 1000.00 900.00 to 1000.00 0% 1.3 times
21 Fri Nov 2025 1000.00 1000.00 to 1000.00 -5.65% 4.36 times
28 Tue Oct 2025 1059.90 1059.90 to 1059.90 5.78% 0.02 times
11 Thu Sep 2025 1002.00 845.21 to 1004.27 0% 2.38 times
09 Tue Sep 2025 1002.00 1000.00 to 1002.00 -6.7% 1.54 times
30 Wed Jul 2025 1073.90 1073.90 to 1073.90 2.86% 0.07 times
28 Mon Jul 2025 1044.00 1044.00 to 1044.00 4.4% 0 times
23 Wed Jul 2025 1000.00 1000.00 to 1000.00 -2.91% 0.04 times
22 Tue Jul 2025 1030.00 1029.90 to 1030.00 -4% 0.25 times
11 Fri Jul 2025 1072.90 1072.90 to 1072.90 7.29% 0.02 times
27 Fri Jun 2025 1000.00 1000.00 to 1000.00 0% 0.03 times

Technical analysis forecast for 938942 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938942 938942 at this time. Stock is falling and might fall more.

It appears as if 938942 938942 gave a large move recently.

Stock of 938942 (938942) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938942 is bearish for shortterm, and stock might move down till 983.5 or till 947.6. Use a stoploss of 1013.44 and if the stock hits stoploss, then it can shoot up till 1043.36

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938942 Historical charts - Share 1150CCIL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938942 Historical charts - Share 1150CCIL28

 

Back to top