BSE 89MFL26 938916 All indicator, 89MFL26 938916 indicators All technical analysis, 89MFL26 938916 indicators All free charts, 89MFL26 938916 indicators All historical values BSE

Stock 938916 - Share 89MFL26 trades in BSE

Daily Support: 973.8
Daily Resistance: 973.8
5 Day DMA Moving Average is 969.76
20 Day DMA Moving Average is 969.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 07 Mar 2025	1.31%	973.80	973.80	973.80	973.80	2.89 times
Fri 28 Feb 2025	-0.91%	961.20	961.20	961.20	961.20	0.39 times
Thu 27 Feb 2025	0%	970.00	970.00	970.00	970.00	0.46 times
Mon 24 Feb 2025	-0.39%	961.26	970.00	970.00	961.25	4.34 times
Fri 21 Feb 2025	0.93%	973.80	973.80	973.80	973.80	0.14 times
Tue 18 Feb 2025	0%	964.80	964.80	964.80	964.80	0.5 times
Mon 17 Feb 2025	1.02%	964.00	964.78	964.80	953.20	4.68 times
Fri 14 Feb 2025	-0.54%	961.20	955.00	965.00	937.00	6.99 times
Tue 11 Feb 2025	-1.21%	960.20	960.20	960.20	960.20	0.13 times
Wed 29 Jan 2025	0%	972.00	972.00	972.00	972.00	1.54 times

Volume is calculated using 10 day average volume

BSE 89MFL26 938916 All indicator, 89MFL26 938916 indicators All technical analysis, 89MFL26 938916 indicators All free charts, 89MFL26 938916 indicators All historical values BSE

Below are charts of BSE 89MFL26 938916 All indicator, 89MFL26 938916 indicators All technical analysis, 89MFL26 938916 indicators All free charts, 89MFL26 938916 indicators All historical values BSE

89MFL26 938916 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 89MFL26 938916 ADX is: 21, 36, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 89MFL26 938916 are:

ADX	+DY	-DY
20.3	35.3	53.2
36.7	27.6	59.6
30.7	29.9	56.3
30.6	29.9	56.3
21.2	33.4	51.3
33.2	27.8	55.6
33.2	27.9	55.6
33.3	30.6	61.2
16	39.7	54.8
4.4	44.8	48.9

ADX charts for 89MFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

89MFL26 938916 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 89MFL26 is 969.18

50 day MA of 89MFL26 is 969.16

100 day MA of 89MFL26 is 965.39

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 89MFL26 938916 is downtrend

Historical Moving averages values of 89MFL26 938916 are:

Price	20 day	50 day	100 day
973.80	969.18	969.16	965.39
961.20	969.44	968.31	965.25
970.00	970.33	968.29	965.34
970.00	969.83	967.44	965.24
973.80	969.33	967.61	965.29

Moving averages charts of $comp $sb are below. First chart to the right hand side

89MFL26 938916 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 89MFL26 938916 is: 76.1 M

Current day volume is 2.891 times compared to averaged volume 89MFL26 has

Historical price to volume measure of 89MFL26 is:

Price	Percent Change	Percent change within day	Volume change
973.80	1.31%	0%	2.891 times
961.20	-0.91%	0%	0.394 times
970.00	0%	0%	0.46 times
970.00	-0.39%	0.91%	4.336 times
973.80	0.93%	0%	0.145 times
964.80	0%	0%	0.499 times
964.78	1.02%	0.08%	4.678 times
955.00	-0.54%	-0.65%	6.991 times
960.20	-1.21%	0%	0.131 times
972.00	0%	0%	1.537 times

Price to volume Charts of 89MFL26 938916 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

89MFL26 938916 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 89MFL26 938916 is: 969.18 & deviation is 6.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 89MFL26 938916 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
973.80	969.18	6.41	982	956.36
961.20	969.44	6.69	982.82	956.06
970.00	970.33	6.72	983.77	956.89
970.00	969.83	7.09	984.01	955.65
973.80	969.33	7.4	984.14	954.52

Bollinger Bands charts for 89MFL26 938916 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

89MFL26 938916 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 89MFL26 938916

14 day 89MFL26 938916 RSI is: 48.58

According to RSI indicator, Selling is dominating the stock of 89MFL26 938916

Historical values of RSI indicator for 89MFL26 are as follows in descending order:

48.58 48.59 47.94 47.94 46.59 47.13 48.98 49.54 48.34 47.92 47.92 47.92

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

89MFL26 938916 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 89MFL26 938916

12,26,9 day 89MFL26 938916 MACD is: 968.28, 968.44, -0.16000000000008

According to MACD indicator, Prices of 89MFL26 938916 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 89MFL26 938916 are:

968.28, 968.44, -0.16000000000008
967.28, 968.01, -0.73000000000002
968.38, 968.55, -0.16999999999996
968.09, 968.43, -0.33999999999992
967.74, 968.3, -0.55999999999995
966.64, 967.86, -1.22
966.97, 968.11, -1.14
967.37, 968.38, -1.01
969.62, 969.45, 0.16999999999996
971.33, 970.19, 1.14

MACD charts of 89MFL26 938916 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

89MFL26 938916 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 89MFL26 938916 CCI is: 79

According to CCI indicator, 89MFL26 938916 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 89MFL26

Historical CCI values of 89MFL26 938916 are:

79 -76 32 -3 79 -32 -79 -185 -88 57

CCI charts of 89MFL26 938916 are below. Second charts towards left.

89MFL26 938916 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 89MFL26 938916 Stochastics is: 86

According to Stochastics indicator, Buying is coming in 89MFL26

89MFL26 938916 is closing near its highest highs

Historical Stochastics values of 89MFL26 938916 are:

86 86 86 86 86 86 86 86 86 86

89MFL26 938916 Stochastics charts are below. Third charts to the left, at the bottom