BSE 89MFL26 938916 All indicator, 89MFL26 938916 indicators All technical analysis, 89MFL26 938916 indicators All free charts, 89MFL26 938916 indicators All historical values BSE

Stock 938916 - Share 89MFL26 trades in BSE

Daily Support: 974.9
Daily Resistance: 989.5
5 Day DMA Moving Average is 992.24
20 Day DMA Moving Average is 985.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-1.46%	996.80	982.20	996.80	982.20	2.3 times
Fri 09 Jan 2026	1.49%	996.80	996.80	996.80	996.80	1.64 times
Thu 08 Jan 2026	-1.78%	982.20	982.20	982.20	982.20	1.97 times
Wed 10 Dec 2025	0%	1000.00	1000.00	1000.00	1000.00	0.13 times
Tue 09 Dec 2025	0.2%	1000.00	1000.00	1000.00	1000.00	0.16 times
Mon 24 Nov 2025	0%	998.00	998.00	998.00	998.00	0.66 times
Fri 21 Nov 2025	1.22%	998.00	998.00	998.00	998.00	0.39 times
Wed 29 Oct 2025	0%	986.00	986.00	986.00	986.00	0.13 times
Fri 17 Oct 2025	-0.48%	986.00	986.00	986.00	986.00	0.09 times
Mon 13 Oct 2025	1%	970.00	990.80	990.80	970.00	7.78 times

Volume is calculated using 10 day average volume

BSE 89MFL26 938916 All indicator, 89MFL26 938916 indicators All technical analysis, 89MFL26 938916 indicators All free charts, 89MFL26 938916 indicators All historical values BSE

Below are charts of BSE 89MFL26 938916 All indicator, 89MFL26 938916 indicators All technical analysis, 89MFL26 938916 indicators All free charts, 89MFL26 938916 indicators All historical values BSE

89MFL26 938916 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 89MFL26 938916 ADX is: 13, 41, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 89MFL26 938916 are:

ADX	+DY	-DY
12.6	40.1	51.6
1.7	46	44.5
15.8	37.5	51.6
5.6	45.7	40.9
5.7	45.7	40.8
3.3	44.5	41.7
3.2	44.5	41.8
11.3	37.5	47
11.2	37.5	47
11.1	39.3	49.1

ADX charts for 89MFL26 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

89MFL26 938916 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 89MFL26 is 985.14

50 day MA of 89MFL26 is 976.87

100 day MA of 89MFL26 is 969.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 89MFL26 938916 is uptrend

Historical Moving averages values of 89MFL26 938916 are:

Price	20 day	50 day	100 day
982.20	985.14	976.87	969.42
996.80	985.03	976.42	969.2
982.20	983.82	975.69	969.03
1000.00	983.61	975.34	968.81
1000.00	982.45	974.64	968.61

Moving averages charts of $comp $sb are below. First chart to the right hand side

89MFL26 938916 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 89MFL26 938916 is: 76.1 M

Current day volume is 2.3 times compared to averaged volume 89MFL26 has

Historical price to volume measure of 89MFL26 is:

Price	Percent Change	Percent change within day	Volume change
982.20	-1.46%	-1.46%	2.3 times
996.80	1.49%	0%	1.643 times
982.20	-1.78%	0%	1.971 times
1000.00	0%	0%	0.131 times
1000.00	0.2%	0%	0.158 times
998.00	0%	0%	0.657 times
998.00	1.22%	0%	0.394 times
986.00	0%	0%	0.131 times
986.00	-0.48%	0%	0.092 times
990.80	1%	2.14%	7.779 times

Price to volume Charts of 89MFL26 938916 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

89MFL26 938916 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 89MFL26 938916 is: 985.14 & deviation is 9.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 89MFL26 938916 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
982.20	985.14	9.48	1004.11	966.17
996.80	985.03	9.53	1004.09	965.97
982.20	983.82	9.5	1002.81	964.83
1000.00	983.61	9.58	1002.76	964.46
1000.00	982.45	8.9	1000.25	964.65

Bollinger Bands charts for 89MFL26 938916 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

89MFL26 938916 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 89MFL26 938916

14 day 89MFL26 938916 RSI is: 43.25

According to RSI indicator, Selling is dominating the stock of 89MFL26 938916

Historical values of RSI indicator for 89MFL26 are as follows in descending order:

43.25 43.57 42.55 43.39 43.39 44.83 44.83 44.38 44.38 43.27 43.22 44.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

89MFL26 938916 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 89MFL26 938916

12,26,9 day 89MFL26 938916 MACD is: 989, 984.28, 4.72

According to MACD indicator, Prices of 89MFL26 938916 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 89MFL26 938916 are:

989, 984.28, 4.72
990.24, 984.45, 5.79
989.05, 983.46, 5.5899999999999
990.29, 983.56, 6.73
988.53, 982.24, 6.29
986.44, 980.82, 5.62
984.34, 979.44, 4.9
981.86, 977.96, 3.9
981.11, 977.32, 3.79
980.22, 976.62, 3.6

MACD charts of 89MFL26 938916 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

89MFL26 938916 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 89MFL26 938916 CCI is: -16

According to CCI indicator, 89MFL26 938916 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 89MFL26

Historical CCI values of 89MFL26 938916 are:

-16 77 -63 108 108 88 88 -26 -26 -47

CCI charts of 89MFL26 938916 are below. Second charts towards left.

89MFL26 938916 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 89MFL26 938916 Stochastics is: 57

According to Stochastics indicator, Selling is coming in 89MFL26

89MFL26 938916 is neither over-bought, nor over-sold

Historical Stochastics values of 89MFL26 938916 are:

57 57 57 57 57 57 57 57 57 57

89MFL26 938916 Stochastics charts are below. Third charts to the left, at the bottom