Munafa Stock Market Course + Intraday & FNO calls 
89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
89mfl26 938916 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938916
- 938916 Experts view
- Tomorrow's Movement 938916
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938916 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 89mfl26
Strong intraday Stock price targets for 89mfl26 are 974.9 and 989.5
| Intraday Target 1 | 972.47 |
| Intraday Target 2 | 977.33 |
| Intraday Target 3 | 987.06666666667 |
| Intraday Target 4 | 991.93 |
| Intraday Target 5 | 1001.67 |
Daily price and volume 89mfl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 982.20 (-1.46%) | 996.80 | 982.20 - 996.80 | 1.5073 times | Fri 09 January 2026 | 996.80 (1.49%) | 996.80 | 996.80 - 996.80 | 1.0767 times | Thu 08 January 2026 | 982.20 (-1.78%) | 982.20 | 982.20 - 982.20 | 1.292 times | Wed 10 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0861 times | Tue 09 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.1034 times | Mon 24 November 2025 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.4307 times | Fri 21 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.2584 times | Wed 29 October 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0861 times | Fri 17 October 2025 | 986.00 (-0.48%) | 986.00 | 986.00 - 986.00 | 0.0603 times | Mon 13 October 2025 | 990.80 (1%) | 970.00 | 970.00 - 990.80 | 5.0991 times | Wed 08 October 2025 | 981.01 (0.08%) | 981.01 | 981.01 - 981.01 | 0.1292 times |
Weekly price and charts 89mfl26
Strong weekly Stock price targets for 89mfl26 938916 are 974.9 and 989.5
| Weekly Target 1 | 972.47 |
| Weekly Target 2 | 977.33 |
| Weekly Target 3 | 987.06666666667 |
| Weekly Target 4 | 991.93 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 89mfl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 982.20 (-1.46%) | 996.80 | 982.20 - 996.80 | 0.5892 times | Fri 09 January 2026 | 996.80 (-0.12%) | 998.00 | 982.20 - 1000.00 | 1.1684 times | Fri 21 November 2025 | 998.00 (1.22%) | 986.00 | 986.00 - 998.00 | 0.1347 times | Fri 17 October 2025 | 986.00 (0.51%) | 970.00 | 970.00 - 990.80 | 2.0168 times | Wed 08 October 2025 | 981.01 (0.08%) | 981.01 | 981.01 - 981.01 | 0.0505 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.0505 times | Wed 20 August 2025 | 986.00 (1.42%) | 976.20 | 976.20 - 986.00 | 0.0673 times | Fri 01 August 2025 | 972.20 (-0.08%) | 991.00 | 972.20 - 991.00 | 0.0067 times | Wed 28 May 2025 | 973.00 (-0.71%) | 972.00 | 972.00 - 973.00 | 5.0505 times | Tue 06 May 2025 | 980.00 (0.76%) | 984.80 | 980.00 - 984.80 | 0.8653 times | Fri 02 May 2025 | 972.58 (-0.43%) | 978.00 | 970.00 - 978.00 | 0.8249 times |
Monthly price and charts 89mfl26
Strong monthly Stock price targets for 89mfl26 938916 are 974.9 and 989.5
| Monthly Target 1 | 972.47 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 987.06666666667 |
| Monthly Target 4 | 991.93 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 982.20 (-1.78%) | 982.20 | 982.20 - 996.80 | 1.2312 times | Wed 10 December 2025 | 1000.00 (0.2%) | 1000.00 | 1000.00 - 1000.00 | 0.0602 times | Mon 24 November 2025 | 998.00 (1.22%) | 998.00 | 998.00 - 998.00 | 0.2189 times | Wed 29 October 2025 | 986.00 (0.59%) | 981.01 | 970.00 - 990.80 | 1.7073 times | Thu 25 September 2025 | 980.20 (-0.59%) | 978.20 | 978.20 - 980.20 | 0.041 times | Wed 20 August 2025 | 986.00 (-0.5%) | 972.20 | 972.20 - 986.00 | 0.0575 times | Wed 02 July 2025 | 991.00 (1.85%) | 991.00 | 991.00 - 991.00 | 0.0027 times | Wed 28 May 2025 | 973.00 (-0.51%) | 970.20 | 970.00 - 984.80 | 5.357 times | Tue 29 April 2025 | 978.00 (0.12%) | 976.80 | 976.80 - 978.00 | 0.3502 times | Fri 28 March 2025 | 976.80 (1.62%) | 973.80 | 961.20 - 976.80 | 0.974 times | Fri 28 February 2025 | 961.20 (-1.11%) | 960.20 | 937.00 - 973.80 | 3.6717 times |
Yearly price and charts 89mfl26
Strong yearly Stock price targets for 89mfl26 938916 are 974.9 and 989.5
| Yearly Target 1 | 972.47 |
| Yearly Target 2 | 977.33 |
| Yearly Target 3 | 987.06666666667 |
| Yearly Target 4 | 991.93 |
| Yearly Target 5 | 1001.67 |
Yearly price and volumes 89mfl26
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 982.20 (-1.78%) | 982.20 | 982.20 - 996.80 | 0.1061 times | Wed 10 December 2025 | 1000.00 (2.15%) | 979.00 | 937.00 - 1000.00 | 1.6807 times | Mon 30 December 2024 | 979.00 (0.1%) | 973.60 | 910.00 - 1049.95 | 1.5395 times | Fri 29 December 2023 | 978.00 (0%) | 985.00 | 825.25 - 985.00 | 0.6737 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 89mfl26
Tomorrow's movement Prediction of 89mfl26 938916 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 89mfl26 938916 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 89mfl26 938916 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 986 and price is deviating by 10 points
Upper Bollinger band is at 1005 and lower is at 967, while middle bands are at 976 and 995
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 89mfl26 (938916) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 89mfl26 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 89mfl26 in short term but the sell signal is initial and weak.
89mfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 89mfl26 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 89mfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.64 and 89mfl26 938916 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 89mfl26 938916 stock. Volume based technical analysis of 89mfl26 938916 stock is negative.
89mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 89mfl26 938916
DMA (daily moving average) of 89mfl26 938916
| DMA period | DMA value |
| 5 day DMA | 992.24 |
| 12 day DMA | 990.1 |
| 20 day DMA | 985.14 |
| 35 day DMA | 979.43 |
| 50 day DMA | 976.87 |
| 100 day DMA | 969.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 89mfl26 938916
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.69 | 993.43 | 991.75 |
| 12 day EMA | 989 | 990.24 | 989.05 |
| 20 day EMA | 986.19 | 986.61 | 985.54 |
| 35 day EMA | 981.72 | 981.69 | 980.8 |
| 50 day EMA | 977.2 | 977 | 976.19 |
SMA (simple moving average) of 89mfl26 938916
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.24 | 995.4 | 995.64 |
| 12 day SMA | 990.1 | 989.77 | 988.87 |
| 20 day SMA | 985.14 | 985.03 | 983.82 |
| 35 day SMA | 979.43 | 978.66 | 977.61 |
| 50 day SMA | 976.87 | 976.42 | 975.69 |
| 100 day SMA | 969.42 | 969.2 | 969.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 89mfl26 938916 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
