BSE Stock 938916 Historical charts - 89MFL26

Historical charts for Stock 938916 - Share 89MFL26 trades in BSE

Moving Averages for

5Day Average: 969.76
12Day Average: 967.47
20Day Average: 969.18
50Day Average: 969.16
100Day Average: 965.39

938916 Indicators & signals

Indicator MACD (12,26,9)

968.28, 968.44, -0.25
Indicator MACD is in negative zone

Indicator ADX (14)

20.27, 35.3, 53.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938916 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Fri Mar 2025	973.80	973.80 to 973.80	1.31%	1.39 times
28 Fri Feb 2025	961.20	961.20 to 961.20	-0.91%	0.19 times
27 Thu Feb 2025	970.00	970.00 to 970.00	0%	0.22 times
24 Mon Feb 2025	970.00	961.25 to 970.00	-0.39%	2.09 times
21 Fri Feb 2025	973.80	973.80 to 973.80	0.93%	0.07 times
18 Tue Feb 2025	964.80	964.80 to 964.80	0%	0.24 times
17 Mon Feb 2025	964.78	953.20 to 964.80	1.02%	2.25 times
14 Fri Feb 2025	955.00	937.00 to 965.00	-0.54%	3.36 times
11 Tue Feb 2025	960.20	960.20 to 960.20	-1.21%	0.06 times
29 Wed Jan 2025	972.00	972.00 to 972.00	0%	0.74 times
23 Thu Jan 2025	972.00	972.00 to 972.00	0%	0.78 times
21 Tue Jan 2025	972.00	972.00 to 972.00	0%	0.13 times

Technical analysis forecast of 938916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938916 938916 at this time. Stock is rising and might rise more.

It appears as if 938916 938916 gave a large move recently.

Stock of 938916 (938916) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938916 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 974.9 as stoploss in an intra day sell trade for a target of 968.45. However, stock will show a bullish move above 974.9.

Tomorrow's movement Prediction of 938916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.