ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938916 Historical charts - 89MFL26

Historical charts for Stock 938916 - Share 89MFL26 trades in BSE

Moving Averages for

  • 5Day Average: 996.92
  • 12Day Average: 994.68
  • 20Day Average: 992.81
  • 50Day Average: 980.6
  • 100Day Average: 972.95
  • 150Day Average: 969.37

938916 Indicators & signals

Indicator MACD (12,26,9)

994.92, 990.1, 4.97
Indicator MACD is in positive zone

Indicator ADX (14)

22.95, 28.94, 46.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938916 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 1000.00 1000.00 to 1000.00 0.5% 0.1 times
17 Fri Apr 2026 995.00 984.20 to 1000.00 -0.1% 1.11 times
09 Mon Mar 2026 996.00 996.00 to 999.00 -0.08% 1.42 times
23 Mon Feb 2026 996.80 996.80 to 996.80 0% 0.33 times
27 Tue Jan 2026 996.80 996.80 to 996.80 0% 0.58 times
16 Fri Jan 2026 996.80 996.80 to 996.80 0% 0.77 times
14 Wed Jan 2026 996.80 996.80 to 996.80 0% 0.22 times
13 Tue Jan 2026 996.80 996.80 to 996.80 1.49% 0.66 times
12 Mon Jan 2026 982.20 982.20 to 996.80 -1.46% 1.91 times
09 Fri Jan 2026 996.80 996.80 to 996.80 1.49% 1.37 times
08 Thu Jan 2026 982.20 982.20 to 982.20 -1.78% 1.64 times
10 Wed Dec 2025 1000.00 1000.00 to 1000.00 0% 0.11 times

Technical analysis forecast of 938916 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938916 938916 at this time. Stock is rising and might rise more.

It appears as if 938916 938916 gave a large move recently.

Stock of 938916 (938916) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938916 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938916 stays above 999, but if it comes below 999, then a intra day sell could be more profitable.
If you take a sell trade below 999, then use 999 as stoploss and 992.12 as target. However if you take a buy trade in 938916, then use 999 as stoploss and 1007.2 as target.

Tomorrow's movement Prediction of 938916 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997.5

Tomorrow's movement Prediction of 938916 is strongly bullish. It has broken a strong resistance of 958 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938916 Historical charts - Share 89MFL26

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938916 Historical charts - Share 89MFL26

 

Back to top