BSE 78ABFL33 938890 All indicator, 78ABFL33 938890 indicators All technical analysis, 78ABFL33 938890 indicators All free charts, 78ABFL33 938890 indicators All historical values BSE

Stock 938890 - Share 78ABFL33 trades in BSE

Daily Support: 1010
Daily Resistance: 1010
5 Day DMA Moving Average is 999.97
20 Day DMA Moving Average is 1007.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 27 Nov 2025	3.07%	1010.00	1010.00	1010.00	1010.00	0.26 times
Thu 06 Nov 2025	-2.5%	979.87	979.87	979.87	979.87	0.01 times
Wed 24 Sep 2025	0.5%	1005.00	1005.00	1005.00	1005.00	0.08 times
Thu 18 Sep 2025	-0.5%	1000.00	1000.00	1000.00	1000.00	0.03 times
Tue 09 Sep 2025	0.5%	1005.00	1005.00	1005.00	1005.00	0.03 times
Fri 29 Aug 2025	-4.56%	1000.00	1000.00	1000.00	1000.00	1.31 times
Mon 21 Jul 2025	1.93%	1047.80	1047.80	1047.80	1047.80	0 times
Mon 14 Jul 2025	0.78%	1028.00	1028.00	1028.00	1028.00	0.03 times
Mon 30 Jun 2025	0.99%	1020.00	1020.00	1020.00	1020.00	0.39 times
Wed 25 Jun 2025	0%	1010.00	1010.00	1010.00	1010.00	0 times

Volume is calculated using 10 day average volume

BSE 78ABFL33 938890 All indicator, 78ABFL33 938890 indicators All technical analysis, 78ABFL33 938890 indicators All free charts, 78ABFL33 938890 indicators All historical values BSE

Below are charts of BSE 78ABFL33 938890 All indicator, 78ABFL33 938890 indicators All technical analysis, 78ABFL33 938890 indicators All free charts, 78ABFL33 938890 indicators All historical values BSE

78ABFL33 938890 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 78ABFL33 938890 ADX is: 1, 49, 50 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 78ABFL33 938890 are:

ADX	+DY	-DY
0.6	48.7	49.2
18.3	39.9	57.8
5.4	46	51.2
8.6	44.4	52.8
6	45.6	51.5
8.9	44.2	52.8
20.4	57.8	38.2
9.2	52.2	43.4
4.1	49.7	45.8
2.6	46.3	48.8

ADX charts for 78ABFL33 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

78ABFL33 938890 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 78ABFL33 is 1007.58

50 day MA of 78ABFL33 is 998.63

100 day MA of 78ABFL33 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 78ABFL33 938890 is uptrend

Historical Moving averages values of 78ABFL33 938890 are:

Price	20 day	50 day	100 day
1010.00	1007.58	998.63
979.87	1007.1	998.22
1005.00	1008.11	998.36
1000.00	1007.26	998.04
1005.00	1006.5	997.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

78ABFL33 938890 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 78ABFL33 938890 is: 381.8 M

Current day volume is 0.262 times compared to averaged volume 78ABFL33 has

Historical price to volume measure of 78ABFL33 is:

Price	Percent Change	Percent change within day	Volume change
1010.00	3.07%	0%	0.262 times
979.87	-2.5%	0%	0.005 times
1005.00	0.5%	0%	0.079 times
1000.00	-0.5%	0%	0.026 times
1005.00	0.5%	0%	0.026 times
1000.00	-4.56%	0%	1.31 times
1047.80	1.93%	0%	0.003 times
1028.00	0.78%	0%	0.026 times
1020.00	0.99%	0%	0.393 times
1010.00	0%	0%	0.003 times

Price to volume Charts of 78ABFL33 938890 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

78ABFL33 938890 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 78ABFL33 938890 is: 1007.58 & deviation is 14.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 78ABFL33 938890 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1010.00	1007.58	14.52	1036.62	978.54
979.87	1007.1	14.59	1036.28	977.92
1005.00	1008.11	13.31	1034.74	981.48
1000.00	1007.26	14	1035.27	979.25
1005.00	1006.5	14.78	1036.06	976.94

Bollinger Bands charts for 78ABFL33 938890 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

78ABFL33 938890 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 78ABFL33 938890

14 day 78ABFL33 938890 RSI is: 48.67

According to RSI indicator, Buying is dominating the stock of 78ABFL33 938890

Historical values of RSI indicator for 78ABFL33 are as follows in descending order:

48.67 44.47 47.28 48.04 47.16 47.96 56.87 54.47 54.5 54.06 54.06 54.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

78ABFL33 938890 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 78ABFL33 938890

12,26,9 day 78ABFL33 938890 MACD is: 1005.52, 1004.1, 1.42

According to MACD indicator, Prices of 78ABFL33 938890 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 78ABFL33 938890 are:

1005.52, 1004.1, 1.42
1004.7, 1003.63, 1.0700000000001
1009.21, 1005.53, 3.6800000000001
1009.97, 1005.57, 4.4
1011.78, 1006.02, 5.76
1013.01, 1006.1, 6.91
1015.37, 1006.59, 8.78
1009.48, 1003.29, 6.1900000000001
1006.11, 1001.31, 4.8000000000001
1003.58, 999.81, 3.7700000000001

MACD charts of 78ABFL33 938890 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

78ABFL33 938890 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 78ABFL33 938890 CCI is: 8

According to CCI indicator, 78ABFL33 938890 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 78ABFL33

Historical CCI values of 78ABFL33 938890 are:

8 -163 -21 -49 -21 -49 223 110 65 8

CCI charts of 78ABFL33 938890 are below. Second charts towards left.

78ABFL33 938890 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 78ABFL33 938890 Stochastics is: 26

According to Stochastics indicator, Selling is coming in 78ABFL33

78ABFL33 938890 is closing near its lowest lows

Historical Stochastics values of 78ABFL33 938890 are:

26 26 26 26 26 26 26 26 26 26

78ABFL33 938890 Stochastics charts are below. Third charts to the left, at the bottom