BSE Stock 938890 Historical charts - 78ABFL33

Historical charts for Stock 938890 - Share 78ABFL33 trades in BSE

Moving Averages for

5Day Average: 1006.18
12Day Average: 998.19
20Day Average: 996.71
50Day Average: 989.82

938890 Indicators & signals

Indicator MACD (12,26,9)

1000.03, 996.28, 2.77
Indicator MACD is in positive zone

Indicator ADX (14)

0.66, 45.49, 44.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938890 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
18 Tue Mar 2025	1000.00	1000.00 to 1000.00	-0.5%	0.01 times
17 Mon Feb 2025	1005.00	1005.00 to 1005.00	-2%	2.61 times
06 Mon Jan 2025	1025.46	1025.46 to 1025.46	2.5%	0.01 times
24 Tue Dec 2024	1000.44	1000.44 to 1000.44	0.04%	0.07 times
21 Thu Nov 2024	1000.00	1000.00 to 1000.00	1.21%	0.01 times
13 Wed Nov 2024	988.08	988.08 to 988.08	0.35%	4.17 times
28 Mon Oct 2024	984.63	984.63 to 984.63	-0.54%	0.81 times
06 Fri Sep 2024	990.00	990.00 to 990.00	0%	0.08 times
07 Wed Aug 2024	990.00	990.00 to 990.00	-1%	0.08 times
30 Tue Jul 2024	1000.00	1000.00 to 1000.00	0.53%	0.34 times
25 Thu Jul 2024	994.70	994.70 to 994.70	-0.53%	1.81 times
16 Tue Jul 2024	1000.00	1000.00 to 1000.00	1.21%	0.18 times

Technical analysis forecast of 938890 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938890 938890 at this time. Stock is rising and might rise more.

It appears as if 938890 938890 gave a large move recently.

Stock of 938890 (938890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938890 is bullish for shortterm, and stock might move up till 1006.3 or till 1016.7. Use a stoploss of 997.64 and if this stock hits its stoploss, then it can fall down till 988.97

Tomorrow's movement Prediction of 938890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1025.46

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.