ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938890 Historical charts - 78ABFL33

Historical charts for Stock 938890 - Share 78ABFL33 trades in BSE

Moving Averages for

  • 5Day Average: 1014.25
  • 12Day Average: 1006.43
  • 20Day Average: 1010.6
  • 50Day Average: 1002.19

938890 Indicators & signals

Indicator MACD (12,26,9)

1010.39, 1007.31, 2.54
Indicator MACD is in positive zone

Indicator ADX (14)

21.76, 37.88, 58.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938890 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 1015.00 1015.00 to 1015.00 0.5% 2.75 times
21 Tue Apr 2026 1010.00 970.00 to 1010.00 -1.94% 1.22 times
29 Thu Jan 2026 1030.00 1030.00 to 1030.00 1.98% 0.03 times
27 Tue Jan 2026 1010.00 1006.00 to 1010.00 0.37% 1.83 times
16 Fri Jan 2026 1006.26 987.65 to 1006.26 0.63% 0.55 times
01 Thu Jan 2026 1000.00 1000.00 to 1000.00 -0.6% 0.49 times
31 Wed Dec 2025 1006.00 1006.00 to 1006.00 -0.4% 1.53 times
27 Thu Nov 2025 1010.00 1010.00 to 1010.00 3.07% 3.06 times
06 Thu Nov 2025 979.87 979.87 to 979.87 -2.5% 0.06 times
24 Wed Sep 2025 1005.00 1005.00 to 1005.00 0.5% 0.92 times
18 Thu Sep 2025 1000.00 1000.00 to 1000.00 -0.5% 0.31 times
09 Tue Sep 2025 1005.00 1005.00 to 1005.00 0.5% 0.31 times

Technical analysis forecast of 938890 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938890 938890 at this time. Stock is rising and might rise more.

It appears as if 938890 938890 gave a large move recently.

Stock of 938890 (938890) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938890 is bullish for shortterm, and stock might move up till 1022 or till 1038.2. Use a stoploss of 1008.58 and if this stock hits its stoploss, then it can fall down till 995.13

Tomorrow's movement Prediction of 938890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1018

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938890 Historical charts - Share 78ABFL33

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938890 Historical charts - Share 78ABFL33

 

Back to top