Munafa Stock Market Course + Intraday & FNO calls 
78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
78abfl33 938890 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938890
- 938890 Experts view
- Tomorrow's Movement 938890
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938890 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 78abfl33
Strong intraday Stock price targets for 78abfl33 are 1006 and 1006
| Intraday Target 1 | 1006 |
| Intraday Target 2 | 1006 |
| Intraday Target 3 | 1006 |
| Intraday Target 4 | 1006 |
| Intraday Target 5 | 1006 |
Daily price and volume 78abfl33
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.5794 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 1.1587 times | Thu 06 November 2025 | 979.87 (-2.5%) | 979.87 | 979.87 - 979.87 | 0.0232 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.3476 times | Thu 18 September 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1159 times | Tue 09 September 2025 | 1005.00 (0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.1159 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 5.7937 times | Mon 21 July 2025 | 1047.80 (1.93%) | 1047.80 | 1047.80 - 1047.80 | 0.0116 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.1159 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 1.7381 times | Wed 25 June 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.0116 times |
Weekly price and charts 78abfl33
Strong weekly Stock price targets for 78abfl33 938890 are 1006 and 1006
| Weekly Target 1 | 1006 |
| Weekly Target 2 | 1006 |
| Weekly Target 3 | 1006 |
| Weekly Target 4 | 1006 |
| Weekly Target 5 | 1006 |
Weekly price and volumes for 78abfl33
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.3185 times | Thu 27 November 2025 | 1010.00 (3.07%) | 1010.00 | 1010.00 - 1010.00 | 0.6369 times | Thu 06 November 2025 | 979.87 (-2.01%) | 1005.00 | 979.87 - 1005.00 | 0.2038 times | Thu 18 September 2025 | 1000.00 (0%) | 1005.00 | 1000.00 - 1005.00 | 0.1274 times | Fri 29 August 2025 | 1000.00 (-2.72%) | 1047.80 | 1000.00 - 1047.80 | 3.1911 times | Mon 14 July 2025 | 1028.00 (0.78%) | 1028.00 | 1028.00 - 1028.00 | 0.0637 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.9554 times | Wed 25 June 2025 | 1010.00 (-0.49%) | 1004.00 | 1004.00 - 1016.99 | 0.293 times | Fri 02 May 2025 | 1015.00 (1.35%) | 1017.00 | 985.00 - 1017.00 | 1.9682 times | Thu 24 April 2025 | 1001.50 (-2.34%) | 1005.00 | 950.00 - 1005.00 | 2.242 times | Mon 06 January 2025 | 1025.46 (2.5%) | 1025.46 | 1025.46 - 1025.46 | 0.0064 times |
Monthly price and charts 78abfl33
Strong monthly Stock price targets for 78abfl33 938890 are 1006 and 1006
| Monthly Target 1 | 1006 |
| Monthly Target 2 | 1006 |
| Monthly Target 3 | 1006 |
| Monthly Target 4 | 1006 |
| Monthly Target 5 | 1006 |
Monthly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1006.00 (-0.4%) | 1006.00 | 1006.00 - 1006.00 | 0.3185 times | Thu 27 November 2025 | 1010.00 (0.5%) | 979.87 | 979.87 - 1010.00 | 0.6497 times | Wed 24 September 2025 | 1005.00 (0.5%) | 1005.00 | 1000.00 - 1005.00 | 0.3185 times | Fri 29 August 2025 | 1000.00 (-4.56%) | 1000.00 | 1000.00 - 1000.00 | 3.1847 times | Mon 21 July 2025 | 1047.80 (2.73%) | 1028.00 | 1028.00 - 1047.80 | 0.0701 times | Mon 30 June 2025 | 1020.00 (0.99%) | 1010.00 | 1010.00 - 1020.00 | 0.9618 times | Tue 06 May 2025 | 1010.00 (2.54%) | 1015.00 | 1004.00 - 1016.99 | 0.3439 times | Wed 30 April 2025 | 985.00 (-1.5%) | 950.00 | 950.00 - 1017.00 | 2.1019 times | Tue 18 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.0064 times | Mon 17 February 2025 | 1005.00 (-2%) | 1005.00 | 1005.00 - 1005.00 | 2.0446 times | Mon 06 January 2025 | 1025.46 (2.5%) | 1025.46 | 1025.46 - 1025.46 | 0.0064 times |
Yearly price and charts 78abfl33
Strong yearly Stock price targets for 78abfl33 938890 are 929.1 and 1026.9
| Yearly Target 1 | 903.47 |
| Yearly Target 2 | 954.73 |
| Yearly Target 3 | 1001.2666666667 |
| Yearly Target 4 | 1052.53 |
| Yearly Target 5 | 1099.07 |
Yearly price and volumes 78abfl33
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1006.00 (0.56%) | 1025.46 | 950.00 - 1047.80 | 0.3266 times | Tue 24 December 2024 | 1000.44 (1.8%) | 993.82 | 984.63 - 1010.00 | 0.3036 times | Fri 29 December 2023 | 982.76 (0%) | 998.00 | 970.00 - 998.00 | 2.3698 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 78abfl33
Tomorrow's movement Prediction of 78abfl33 938890 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1005.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 78abfl33 938890 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 78abfl33 938890 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1010
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 14 points
Upper Bollinger band is at 1035 and lower is at 979, while middle bands are at 993 and 1021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 78abfl33 (938890) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 78abfl33 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 78abfl33 in short term but the sell signal is initial and weak.
78abfl33 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 78abfl33 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 78abfl33 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.55 and 78abfl33 938890 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 78abfl33 938890 stock. Volume based technical analysis of 78abfl33 938890 stock is negative.
78abfl33 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 78abfl33 938890
DMA (daily moving average) of 78abfl33 938890
| DMA period | DMA value |
| 5 day DMA | 1000.17 |
| 12 day DMA | 1010.14 |
| 20 day DMA | 1006.61 |
| 35 day DMA | 1002.39 |
| 50 day DMA | 998.97 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 78abfl33 938890
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.54 | 1002.31 | 998.47 |
| 12 day EMA | 1005.59 | 1005.52 | 1004.7 |
| 20 day EMA | 1005.18 | 1005.09 | 1004.57 |
| 35 day EMA | 1002.43 | 1002.22 | 1001.76 |
| 50 day EMA | 998.28 | 997.96 | 997.47 |
SMA (simple moving average) of 78abfl33 938890
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.17 | 999.97 | 997.97 |
| 12 day SMA | 1010.14 | 1009.97 | 1010.39 |
| 20 day SMA | 1006.61 | 1007.58 | 1007.1 |
| 35 day SMA | 1002.39 | 1001.87 | 1001.44 |
| 50 day SMA | 998.97 | 998.63 | 998.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 78abfl33 938890 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
