BSE MFL4102023 938880 All indicator, MFL4102023 938880 indicators All technical analysis, MFL4102023 938880 indicators All free charts, MFL4102023 938880 indicators All historical values BSE

Stock 938880 - Share MFL4102023 trades in BSE

Daily Support: 1179
Daily Resistance: 1179
5 Day DMA Moving Average is 1177.8
20 Day DMA Moving Average is 1143.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Nov 2025	-0.08%	1179.00	1179.00	1179.00	1179.00	3.59 times
Mon 03 Nov 2025	0%	1180.00	1180.00	1180.00	1180.00	0.04 times
Thu 23 Oct 2025	0%	1180.00	1180.00	1180.00	1180.00	0.66 times
Tue 21 Oct 2025	0.85%	1180.00	1180.00	1180.00	1180.00	0.46 times
Tue 23 Sep 2025	0.34%	1170.00	1170.00	1170.00	1170.00	1.86 times
Mon 22 Sep 2025	-0.93%	1166.00	1166.04	1170.00	1166.00	1.89 times
Mon 25 Aug 2025	2.35%	1177.00	1177.00	1177.00	1177.00	6.29 times
Thu 21 Aug 2025	0%	1150.00	1150.00	1150.00	1150.00	0.01 times
Wed 20 Aug 2025	0%	1150.00	1150.00	1150.00	1150.00	0.06 times
Wed 11 Jun 2025	0%	1150.00	1150.00	1150.00	1150.00	0.83 times

Volume is calculated using 10 day average volume

BSE MFL4102023 938880 All indicator, MFL4102023 938880 indicators All technical analysis, MFL4102023 938880 indicators All free charts, MFL4102023 938880 indicators All historical values BSE

Below are charts of BSE MFL4102023 938880 All indicator, MFL4102023 938880 indicators All technical analysis, MFL4102023 938880 indicators All free charts, MFL4102023 938880 indicators All historical values BSE

MFL4102023 938880 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL4102023 938880 ADX is: 23, 53, 34 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL4102023 938880 are:

ADX	+DY	-DY
22.9	52.8	33.1
23.7	53.1	32.8
23.7	53.1	32.8
23.6	53.1	32.8
19.5	50.9	34.3
19.5	51.8	34.9
25.8	54.2	31.9
15.6	48.8	35.6
15.6	48.8	35.6
15.6	48.8	35.6

ADX charts for MFL4102023 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL4102023 938880 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL4102023 is 1143.25

50 day MA of MFL4102023 is

100 day MA of MFL4102023 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MFL4102023 938880 is uptrend

Historical Moving averages values of MFL4102023 938880 are:

Price	20 day	50 day	100 day
1179.00	1143.25
1180.00	1138.3
1180.00	1133.8
1180.00	1129.85
1170.00	1125.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL4102023 938880 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL4102023 938880 is: 167 M

Current day volume is 3.593 times compared to averaged volume MFL4102023 has

Historical price to volume measure of MFL4102023 is:

Price	Percent Change	Percent change within day	Volume change
1179.00	-0.08%	0%	3.593 times
1180.00	0%	0%	0.036 times
1180.00	0%	0%	0.659 times
1180.00	0.85%	0%	0.455 times
1170.00	0.34%	0%	1.856 times
1166.04	-0.93%	0%	1.892 times
1177.00	2.35%	0%	6.287 times
1150.00	0%	0%	0.006 times
1150.00	0%	0%	0.06 times
1150.00	0%	0%	0.832 times

Price to volume Charts of MFL4102023 938880 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL4102023 938880 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL4102023 938880 is: 1143.25 & deviation is 31.05

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL4102023 938880 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1179.00	1143.25	31.05	1205.34	1081.16
1180.00	1138.3	32.79	1203.89	1072.71
1180.00	1133.8	32.94	1199.68	1067.92
1180.00	1129.85	31.88	1193.61	1066.09
1170.00	1125.9	30.27	1186.45	1065.35

Bollinger Bands charts for MFL4102023 938880 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL4102023 938880 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL4102023 938880

14 day MFL4102023 938880 RSI is: 51.5

According to RSI indicator, Buying is dominating the stock of MFL4102023 938880

Historical values of RSI indicator for MFL4102023 are as follows in descending order:

51.5 49.74 49.74 49.74 50.71 52.22 51.33 50.96 50.96 50.96 50.96 50.96

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL4102023 938880 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL4102023 938880

12,26,9 day MFL4102023 938880 MACD is: 1162.42, 1131.62, 30.8

According to MACD indicator, Prices of MFL4102023 938880 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL4102023 938880 are:

1162.42, 1131.62, 30.8
1159.41, 1127.83, 31.58
1155.67, 1123.66, 32.01
1151.25, 1119.15, 32.1
1146.02, 1114.28, 31.74
1141.66, 1109.82, 31.84
1137.23, 1105.32, 31.91
1130, 1099.58, 30.42
1126.37, 1095.55, 30.82
1122.08, 1091.19, 30.89

MACD charts of MFL4102023 938880 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL4102023 938880 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL4102023 938880 CCI is: 78

According to CCI indicator, MFL4102023 938880 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFL4102023

Historical CCI values of MFL4102023 938880 are:

78 82 82 82 43 33 70 -33 -33 -33

CCI charts of MFL4102023 938880 are below. Second charts towards left.

MFL4102023 938880 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL4102023 938880 Stochastics is: 100

According to Stochastics indicator, Selling is coming in MFL4102023

MFL4102023 938880 is closing near its highest highs

Historical Stochastics values of MFL4102023 938880 are:

100 100 100 100 100 100 100 100 100 100

MFL4102023 938880 Stochastics charts are below. Third charts to the left, at the bottom