ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938880 Historical charts - MFL4102023

Historical charts for Stock 938880 - Share MFL4102023 trades in BSE

Moving Averages for

  • 5Day Average: 1177.8
  • 12Day Average: 1165.17
  • 20Day Average: 1143.25

938880 Indicators & signals

Indicator MACD (12,26,9)

1162.42, 1131.62, 31.16
Indicator MACD is in positive zone

Indicator ADX (14)

22.87, 52.79, 33.13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938880 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Nov 2025 1179.00 1179.00 to 1179.00 -0.08% 2.64 times
03 Mon Nov 2025 1180.00 1180.00 to 1180.00 0% 0.03 times
23 Thu Oct 2025 1180.00 1180.00 to 1180.00 0% 0.48 times
21 Tue Oct 2025 1180.00 1180.00 to 1180.00 0.85% 0.33 times
23 Tue Sep 2025 1170.00 1170.00 to 1170.00 0.34% 1.36 times
22 Mon Sep 2025 1166.04 1166.00 to 1170.00 -0.93% 1.39 times
25 Mon Aug 2025 1177.00 1177.00 to 1177.00 2.35% 4.61 times
21 Thu Aug 2025 1150.00 1150.00 to 1150.00 0% 0 times
20 Wed Aug 2025 1150.00 1150.00 to 1150.00 0% 0.04 times
11 Wed Jun 2025 1150.00 1150.00 to 1150.00 0% 0.61 times
06 Fri Jun 2025 1150.00 1150.00 to 1150.00 0% 1.13 times
05 Thu Jun 2025 1150.00 1150.00 to 1150.00 2.68% 0.75 times

Technical analysis forecast of 938880 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938880 938880 at this time. Stock is rising and might rise more.

It appears as if 938880 938880 gave a large move recently.

Stock of 938880 (938880) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938880 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938880 stays above 1175.9, but if it comes below 1175.9, then a intra day sell could be more profitable.
If you take a sell trade below 1175.9, then use 1175.9 as stoploss and 1144.83 as target. However if you take a buy trade in 938880, then use 1175.9 as stoploss and 1213.1 as target.

Tomorrow's movement Prediction of 938880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938880 Historical charts - Share MFL4102023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938880 Historical charts - Share MFL4102023

 

Back to top