ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938880 Historical charts - MFL4102023

Historical charts for Stock 938880 - Share MFL4102023 trades in BSE

Moving Averages for

  • 5Day Average: 1213.82
  • 12Day Average: 1195.68
  • 20Day Average: 1178.06
  • 50Day Average: 1104.2

938880 Indicators & signals

Indicator MACD (12,26,9)

1198.04, 1164.71, 31.31
Indicator MACD is in positive zone

Indicator ADX (14)

45.57, 66.38, 24.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938880 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 1240.00 1240.00 to 1240.00 0.89% 0.74 times
16 Thu Apr 2026 1229.10 1229.10 to 1229.10 0.85% 0.82 times
17 Tue Mar 2026 1218.80 1200.20 to 1218.80 2.75% 2.46 times
18 Wed Feb 2026 1186.20 1186.20 to 1186.20 -0.74% 0.01 times
13 Fri Feb 2026 1195.00 1195.00 to 1195.00 0% 0.08 times
12 Thu Feb 2026 1195.00 1195.00 to 1195.00 0% 0.08 times
10 Tue Feb 2026 1195.00 1195.00 to 1195.00 1.36% 0.08 times
04 Tue Nov 2025 1179.00 1179.00 to 1179.00 -0.08% 4.9 times
03 Mon Nov 2025 1180.00 1180.00 to 1180.00 0% 0.05 times
23 Thu Oct 2025 1180.00 1180.00 to 1180.00 0% 0.9 times
21 Tue Oct 2025 1180.00 1180.00 to 1180.00 0.85% 0.62 times
23 Tue Sep 2025 1170.00 1170.00 to 1170.00 0.34% 2.53 times

Technical analysis forecast of 938880 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938880 938880 at this time. Stock is rising and might rise more.

It appears as if 938880 938880 gave a large move recently.

Stock of 938880 (938880) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938880 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1241.9, for a target of 1207.3 or 1178.56

Tomorrow's movement Prediction of 938880 is strongly bullish. It has broken a strong resistance of 1140 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938880 Historical charts - Share MFL4102023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938880 Historical charts - Share MFL4102023

 

Back to top