Munafa Stock Market Course + Intraday & FNO calls 
Mfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl4102023 938880 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938880
- 938880 Experts view
- Tomorrow's Movement 938880
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938880 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl4102023
Strong intraday Stock price targets for Mfl4102023 are 1179 and 1179
| Intraday Target 1 | 1179 |
| Intraday Target 2 | 1179 |
| Intraday Target 3 | 1179 |
| Intraday Target 4 | 1179 |
| Intraday Target 5 | 1179 |
Daily price and volume Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1179.00 (-0.08%) | 1179.00 | 1179.00 - 1179.00 | 2.2918 times | Mon 03 November 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0229 times | Thu 23 October 2025 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4202 times | Tue 21 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.2903 times | Tue 23 September 2025 | 1170.00 (0.34%) | 1170.00 | 1170.00 - 1170.00 | 1.1841 times | Mon 22 September 2025 | 1166.04 (-0.93%) | 1166.00 | 1166.00 - 1170.00 | 1.207 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 4.0107 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0038 times | Wed 20 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0382 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.5309 times | Fri 06 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.9855 times |
Weekly price and charts Mfl4102023
Strong weekly Stock price targets for Mfl4102023 938880 are 1178.5 and 1179.5
| Weekly Target 1 | 1178.33 |
| Weekly Target 2 | 1178.67 |
| Weekly Target 3 | 1179.3333333333 |
| Weekly Target 4 | 1179.67 |
| Weekly Target 5 | 1180.33 |
Weekly price and volumes for Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.3437 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.4124 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.388 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1177.00 | 1177.00 - 1177.00 | 2.3282 times | Thu 21 August 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.0244 times | Wed 11 June 2025 | 1150.00 (0%) | 1150.00 | 1150.00 - 1150.00 | 0.3082 times | Fri 06 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.949 times | Fri 30 May 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.0222 times | Fri 23 May 2025 | 1120.00 (-0.88%) | 1140.00 | 1120.00 - 1140.00 | 1.2195 times | Fri 09 May 2025 | 1130.00 (3.67%) | 1090.00 | 1090.00 - 1150.00 | 2.0044 times | Thu 13 March 2025 | 1090.00 (0.93%) | 1092.88 | 1090.00 - 1092.88 | 1.1086 times |
Monthly price and charts Mfl4102023
Strong monthly Stock price targets for Mfl4102023 938880 are 1178.5 and 1179.5
| Monthly Target 1 | 1178.33 |
| Monthly Target 2 | 1178.67 |
| Monthly Target 3 | 1179.3333333333 |
| Monthly Target 4 | 1179.67 |
| Monthly Target 5 | 1180.33 |
Monthly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1179.00 (-0.08%) | 1180.00 | 1179.00 - 1180.00 | 1.0306 times | Thu 23 October 2025 | 1180.00 (0.85%) | 1180.00 | 1180.00 - 1180.00 | 0.3163 times | Tue 23 September 2025 | 1170.00 (-0.59%) | 1166.00 | 1166.00 - 1170.00 | 1.0646 times | Mon 25 August 2025 | 1177.00 (2.35%) | 1150.00 | 1150.00 - 1177.00 | 1.8044 times | Wed 11 June 2025 | 1150.00 (2.68%) | 1150.00 | 1150.00 - 1150.00 | 0.9643 times | Fri 30 May 2025 | 1120.00 (1.82%) | 1150.00 | 1120.00 - 1150.00 | 1.4269 times | Wed 09 April 2025 | 1100.00 (0.92%) | 1100.00 | 1100.00 - 1100.00 | 0.8503 times | Mon 24 March 2025 | 1090.00 (0.93%) | 1092.88 | 1090.00 - 1092.88 | 1.0629 times | Tue 14 January 2025 | 1080.00 (0.93%) | 1101.00 | 1080.00 - 1101.00 | 1.0969 times | Tue 24 December 2024 | 1070.00 (0.09%) | 1069.00 | 1035.00 - 1090.00 | 0.3827 times | Thu 14 November 2024 | 1069.00 (1.81%) | 1010.00 | 1000.00 - 1069.00 | 0.3741 times |
Yearly price and charts Mfl4102023
Strong yearly Stock price targets for Mfl4102023 938880 are 1129.5 and 1229.5
| Yearly Target 1 | 1046.33 |
| Yearly Target 2 | 1112.67 |
| Yearly Target 3 | 1146.3333333333 |
| Yearly Target 4 | 1212.67 |
| Yearly Target 5 | 1246.33 |
Yearly price and volumes Mfl4102023
| Date | Closing | Open | Range | Volume | Tue 04 November 2025 | 1179.00 (10.19%) | 1101.00 | 1080.00 - 1180.00 | 2.0484 times | Tue 24 December 2024 | 1070.00 (-1.83%) | 950.00 | 940.00 - 1090.00 | 0.6857 times | Mon 16 October 2023 | 1090.00 (0%) | 1059.00 | 1059.00 - 1090.00 | 0.2659 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl4102023
Tomorrow's movement Prediction of Mfl4102023 938880 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1162.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl4102023 938880 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl4102023 938880 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1180
Munafa value: 50 as on Tue 04 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1144 and price is deviating by 32 points
Upper Bollinger band is at 1206 and lower is at 1082, while middle bands are at 1113 and 1175
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl4102023 (938880) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl4102023 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mfl4102023 in short term but the sell signal is initial and weak.
Mfl4102023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl4102023 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfl4102023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1173.98 and Mfl4102023 938880 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl4102023 938880 stock. Volume based technical analysis of Mfl4102023 938880 stock is negative.
Mfl4102023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl4102023 938880
DMA (daily moving average) of Mfl4102023 938880
| DMA period | DMA value |
| 5 day DMA | 1177.8 |
| 12 day DMA | 1165.17 |
| 20 day DMA | 1143.25 |
| 35 day DMA | 1109.57 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl4102023 938880
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1176.31 | 1174.97 | 1172.45 |
| 12 day EMA | 1162.42 | 1159.41 | 1155.67 |
| 20 day EMA | 1144.83 | 1141.23 | 1137.15 |
| 35 day EMA | 1112.42 | 1108.5 | 1104.29 |
| 50 day EMA | 1078.92 |
SMA (simple moving average) of Mfl4102023 938880
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.8 | 1175.21 | 1174.61 |
| 12 day SMA | 1165.17 | 1160.25 | 1155.25 |
| 20 day SMA | 1143.25 | 1138.3 | 1133.8 |
| 35 day SMA | 1109.57 | 1106.45 | 1100.74 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl4102023 938880 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
