BSE MFL041023 938878 MACD indicator, MFL041023 938878 indicators MACD technical analysis, MFL041023 938878 indicators MACD free charts, MFL041023 938878 indicators MACD historical values BSE

Stock 938878 - Share MFL041023 trades in BSE

Daily Support: 1195
Daily Resistance: 1195
5 Day DMA Moving Average is 1186.2
20 Day DMA Moving Average is 1170.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0.42%	1195.00	1195.00	1195.00	1195.00	2.33 times
Tue 02 Dec 2025	0%	1190.00	1190.00	1190.00	1190.00	3.18 times
Mon 10 Nov 2025	1.19%	1170.30	1190.00	1190.00	1170.30	1.06 times
Fri 07 Nov 2025	-0.34%	1185.00	1176.00	1185.00	1176.00	0.21 times
Thu 06 Nov 2025	0.83%	1195.00	1180.00	1195.00	1172.00	0.42 times
Mon 03 Nov 2025	0.03%	1170.30	1170.30	1170.30	1170.30	0.13 times
Fri 10 Oct 2025	-0.85%	1185.00	1170.00	1185.00	1170.00	8.47 times
Thu 09 Oct 2025	1.99%	1180.00	1180.00	1180.00	1180.00	0.42 times
Wed 08 Oct 2025	-2.94%	1195.00	1157.00	1195.00	1157.00	1.1 times
Tue 23 Sep 2025	1.27%	1177.00	1192.00	1192.00	1177.00	6.27 times

Volume is calculated using 10 day average volume

BSE MFL041023 938878 MACD indicator, MFL041023 938878 indicators MACD technical analysis, MFL041023 938878 indicators MACD free charts, MFL041023 938878 indicators MACD historical values BSE

Below are charts of BSE MFL041023 938878 MACD indicator, MFL041023 938878 indicators MACD technical analysis, MFL041023 938878 indicators MACD free charts, MFL041023 938878 indicators MACD historical values BSE

MFL041023 938878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL041023 938878

12,26,9 day MFL041023 938878 MACD is: 1178.18, 1158.39, 19.79

According to MACD indicator, Prices of MFL041023 938878 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL041023 938878 are:

1178.18, 1158.39, 19.79
1175.12, 1155.46, 19.66
1172.41, 1152.7, 19.71
1169.21, 1149.71, 19.5
1167.97, 1147.61, 20.36
1165.78, 1145.02, 20.76
1164.96, 1143, 21.96
1164.04, 1140.84, 23.2
1161.14, 1137.71, 23.43
1161.89, 1136.17, 25.72

MACD charts of MFL041023 938878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.