ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938878 Historical charts - MFL041023

Historical charts for Stock 938878 - Share MFL041023 trades in BSE

Moving Averages for

  • 5Day Average: 1296.27
  • 12Day Average: 1243.63
  • 20Day Average: 1216.29
  • 50Day Average: 1158.03

938878 Indicators & signals

Indicator MACD (12,26,9)

1257.54, 1214.24, 32.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.24, 47.96, 44.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 1254.17 1254.00 to 1255.00 -14.91% 2.08 times
23 Tue Jun 2026 1474.00 1474.00 to 1474.00 17.62% 2.08 times
17 Wed Jun 2026 1253.20 1253.20 to 1253.20 0.26% 1.09 times
10 Wed Jun 2026 1250.00 1250.00 to 1250.00 0% 1.09 times
01 Mon Jun 2026 1250.00 1250.00 to 1250.00 2.02% 0.08 times
17 Fri Apr 2026 1225.20 1225.20 to 1225.20 0.02% 0.05 times
11 Wed Mar 2026 1225.00 1225.00 to 1225.00 0.26% 2.08 times
01 Sun Feb 2026 1221.80 1221.80 to 1221.80 2.23% 0.34 times
12 Mon Jan 2026 1195.20 1195.20 to 1195.20 0.02% 0.34 times
03 Wed Dec 2025 1195.00 1195.00 to 1195.00 0.42% 1.2 times
02 Tue Dec 2025 1190.00 1190.00 to 1190.00 0% 1.64 times
10 Mon Nov 2025 1190.00 1170.30 to 1190.00 1.19% 0.55 times

Technical analysis forecast of 938878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938878 938878 at this time. Stock is rising and might rise more.

It appears as if 938878 938878 gave a large move recently.

Stock of 938878 (938878) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938878 is bullish for shortterm, and stock might move up till 1296.3 or till 1375.9. Use a stoploss of 1229.92 and if this stock hits its stoploss, then it can fall down till 1163.54

Tomorrow's movement Prediction of 938878 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 938878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1253.2

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938878 Historical charts - Share MFL041023

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938878 Historical charts - Share MFL041023

 

Back to top