ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938878 Historical charts - MFL041023

Historical charts for Stock 938878 - Share MFL041023 trades in BSE

Moving Averages for

  • 5Day Average: 1261
  • 12Day Average: 1274.95
  • 20Day Average: 1245.88
  • 50Day Average: 1184.56

938878 Indicators & signals

Indicator MACD (12,26,9)

1259.54, 1233.34, 30.91
Indicator MACD is in positive zone

Indicator ADX (14)

1.58, 45.71, 44.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938878 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 1262.00 1260.00 to 1262.00 0.16% 1.08 times
06 Thu Aug 2026 1260.00 1260.00 to 1260.00 -0.4% 0.13 times
05 Wed Aug 2026 1265.00 1243.20 to 1265.00 0.48% 1.98 times
31 Fri Jul 2026 1259.00 1259.00 to 1260.00 0% 0.98 times
30 Thu Jul 2026 1259.00 1259.00 to 1260.00 -0.22% 1.28 times
10 Fri Jul 2026 1261.80 1261.80 to 1261.80 0.85% 0.89 times
08 Wed Jul 2026 1251.20 1251.20 to 1251.20 -0.24% 0.84 times
25 Thu Jun 2026 1254.17 1254.00 to 1255.00 -14.91% 1.28 times
23 Tue Jun 2026 1474.00 1474.00 to 1474.00 17.62% 1.28 times
17 Wed Jun 2026 1253.20 1253.20 to 1253.20 0.26% 0.67 times
10 Wed Jun 2026 1250.00 1250.00 to 1250.00 0% 0.67 times
01 Mon Jun 2026 1250.00 1250.00 to 1250.00 2.02% 0.05 times

Technical analysis forecast of 938878 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938878 938878 at this time. Stock is rising and might rise more.

It appears as if 938878 938878 gave a large move recently.

Stock of 938878 (938878) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938878 is bullish for shortterm, and stock might move up till 1304.9 or till 1376.6. Use a stoploss of 1245.16 and if this stock hits its stoploss, then it can fall down till 1185.42

Tomorrow's movement Prediction of 938878 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1259.5

Tomorrow's movement Prediction of 938878 is strongly bullish. It has broken a strong resistance of 1251 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938878 Historical charts - Share MFL041023

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938878 Historical charts - Share MFL041023

 

Back to top