BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

Stock 938878 - Share MFL041023 trades in BSE

Daily Support: 1195
Daily Resistance: 1195
5 Day DMA Moving Average is 1186.2
20 Day DMA Moving Average is 1170.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	0.42%	1195.00	1195.00	1195.00	1195.00	2.33 times
Tue 02 Dec 2025	0%	1190.00	1190.00	1190.00	1190.00	3.18 times
Mon 10 Nov 2025	1.19%	1170.30	1190.00	1190.00	1170.30	1.06 times
Fri 07 Nov 2025	-0.34%	1185.00	1176.00	1185.00	1176.00	0.21 times
Thu 06 Nov 2025	0.83%	1195.00	1180.00	1195.00	1172.00	0.42 times
Mon 03 Nov 2025	0.03%	1170.30	1170.30	1170.30	1170.30	0.13 times
Fri 10 Oct 2025	-0.85%	1185.00	1170.00	1185.00	1170.00	8.47 times
Thu 09 Oct 2025	1.99%	1180.00	1180.00	1180.00	1180.00	0.42 times
Wed 08 Oct 2025	-2.94%	1195.00	1157.00	1195.00	1157.00	1.1 times
Tue 23 Sep 2025	1.27%	1177.00	1192.00	1192.00	1177.00	6.27 times

Volume is calculated using 10 day average volume

BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

Below are charts of BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

MFL041023 938878 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL041023 938878 ADX is: 3, 30, 31 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL041023 938878 are:

ADX	+DY	-DY
2.4	29.3	30.8
6.2	27.8	31.4
6.3	27.7	31.4
2.7	30	31.7
2.7	31.1	32.8
20.2	24	36.2
20.3	24	36.3
15.2	25.4	34.6
15.2	27.7	37.6
4.8	32	35.3

ADX charts for MFL041023 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL041023 938878 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL041023 is 1170.81

50 day MA of MFL041023 is 1118.07

100 day MA of MFL041023 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL041023 938878 is uptrend

Historical Moving averages values of MFL041023 938878 are:

Price	20 day	50 day	100 day
1195.00	1170.81	1118.07
1190.00	1168.31	1114.37
1190.00	1166.06	1110.57
1176.00	1163.56	1106.86
1180.00	1160.52	1103.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL041023 938878 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL041023 938878 is: 47.2 M

Current day volume is 2.331 times compared to averaged volume MFL041023 has

Historical price to volume measure of MFL041023 is:

Price	Percent Change	Percent change within day	Volume change
1195.00	0.42%	0%	2.331 times
1190.00	0%	0%	3.178 times
1190.00	1.19%	1.68%	1.059 times
1176.00	-0.34%	-0.76%	0.212 times
1180.00	0.83%	-1.26%	0.424 times
1170.30	0.03%	0%	0.127 times
1170.00	-0.85%	-1.27%	8.475 times
1180.00	1.99%	0%	0.424 times
1157.00	-2.94%	-3.18%	1.102 times
1192.00	1.27%	1.27%	6.271 times

Price to volume Charts of MFL041023 938878 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL041023 938878 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL041023 938878 is: 1170.81 & deviation is 14.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL041023 938878 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1195.00	1170.81	14.34	1199.48	1142.14
1190.00	1168.31	14.26	1196.83	1139.79
1190.00	1166.06	14.21	1194.48	1137.64
1176.00	1163.56	14.17	1191.91	1135.21
1180.00	1160.52	17.35	1195.22	1125.82

Bollinger Bands charts for MFL041023 938878 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL041023 938878 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL041023 938878

14 day MFL041023 938878 RSI is: 48.31

According to RSI indicator, Selling is dominating the stock of MFL041023 938878

Historical values of RSI indicator for MFL041023 are as follows in descending order:

48.31 49.54 49.54 49.71 48.32 49.02 50.84 50.1 49.42 51.54 51.73 51.73

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL041023 938878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL041023 938878

12,26,9 day MFL041023 938878 MACD is: 1178.18, 1158.39, 19.79

According to MACD indicator, Prices of MFL041023 938878 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MFL041023 938878 are:

1178.18, 1158.39, 19.79
1175.12, 1155.46, 19.66
1172.41, 1152.7, 19.71
1169.21, 1149.71, 19.5
1167.97, 1147.61, 20.36
1165.78, 1145.02, 20.76
1164.96, 1143, 21.96
1164.04, 1140.84, 23.2
1161.14, 1137.71, 23.43
1161.89, 1136.17, 25.72

MACD charts of MFL041023 938878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL041023 938878 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL041023 938878 CCI is: 136

According to CCI indicator, MFL041023 938878 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MFL041023

Historical CCI values of MFL041023 938878 are:

136 100 52 20 45 -42 -8 28 -47 78

CCI charts of MFL041023 938878 are below. Second charts towards left.

MFL041023 938878 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL041023 938878 Stochastics is: 96

According to Stochastics indicator, Buying is coming in MFL041023

MFL041023 938878 is closing near its highest highs

Historical Stochastics values of MFL041023 938878 are:

96 96 96 96 96 96 96 96 96 96

MFL041023 938878 Stochastics charts are below. Third charts to the left, at the bottom