BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

Stock 938878 - Share MFL041023 trades in BSE

Daily Support: 1244.51
Daily Resistance: 1293.1
5 Day DMA Moving Average is 1264.85
20 Day DMA Moving Average is 1272.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 07 Sep 2026	1.38%	1220.21	1268.80	1268.80	1220.21	2.1 times
Fri 04 Sep 2026	-1.45%	1269.95	1251.50	1269.95	1251.50	7.86 times
Thu 03 Sep 2026	0.23%	1269.95	1269.95	1269.95	1269.95	4.24 times
Fri 28 Aug 2026	0%	1267.01	1267.00	1267.01	1267.00	18.11 times
Tue 25 Aug 2026	0%	1267.00	1267.00	1267.00	1267.00	6.33 times
Fri 21 Aug 2026	0%	1267.00	1267.00	1267.00	1267.00	5.25 times
Thu 20 Aug 2026	0%	1267.00	1267.00	1267.00	1267.00	4.41 times
Thu 13 Aug 2026	0.08%	1266.00	1267.00	1267.00	1266.00	10.81 times
Wed 12 Aug 2026	0%	1266.00	1266.00	1266.00	1266.00	2.18 times
Tue 11 Aug 2026	0.32%	1266.00	1266.00	1266.00	1266.00	3.18 times

Volume is calculated using 10 day average volume

BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

Below are charts of BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

MFL041023 938878 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL041023 938878 ADX is: 19, 35, 51 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for MFL041023 938878 are:

ADX	+DY	-DY
18.7	34.9	51
5	43.2	47.8
4.6	47.1	43
3.1	46.4	43.7
3.1	46.4	43.7
3.1	46.5	43.7
3.1	46.5	43.7
3.1	46.5	43.6
2.8	46.3	43.8
2.8	46.3	43.8

ADX charts for MFL041023 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL041023 938878 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL041023 is 1272.83

50 day MA of MFL041023 is 1215.7

100 day MA of MFL041023 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL041023 938878 is uptrend

Historical Moving averages values of MFL041023 938878 are:

Price	20 day	50 day	100 day
1268.80	1272.83	1215.7
1251.50	1271.89	1213.13
1269.95	1271.82	1210.4
1267.00	1269.58	1207.81
1267.00	1267.48	1204.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL041023 938878 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL041023 938878 is: 47.2 M

Current day volume is 2.097 times compared to averaged volume MFL041023 has

Historical price to volume measure of MFL041023 is:

Price	Percent Change	Percent change within day	Volume change
1268.80	1.38%	3.98%	2.097 times
1251.50	-1.45%	-1.45%	7.86 times
1269.95	0.23%	0%	4.237 times
1267.00	0%	-0%	18.114 times
1267.00	0%	0%	6.335 times
1267.00	0%	0%	5.254 times
1267.00	0%	0%	4.407 times
1267.00	0.08%	0.08%	10.805 times
1266.00	0%	0%	2.182 times
1266.00	0.32%	0%	3.178 times

Price to volume Charts of MFL041023 938878 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL041023 938878 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL041023 938878 is: 1272.83 & deviation is 46.51

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MFL041023 938878 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1268.80	1272.83	46.51	1365.85	1179.81
1251.50	1271.89	46.77	1365.43	1178.35
1269.95	1271.82	46.8	1365.43	1178.21
1267.00	1269.58	47.9	1365.37	1173.79
1267.00	1267.48	48.87	1365.23	1169.73

Bollinger Bands charts for MFL041023 938878 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL041023 938878 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL041023 938878

14 day MFL041023 938878 RSI is: 43.87

According to RSI indicator, Selling is dominating the stock of MFL041023 938878

Historical values of RSI indicator for MFL041023 are as follows in descending order:

43.87 44.04 43.58 45.14 45.14 45.14 45.14 45.14 46.89 46.89 48.42 50.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL041023 938878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL041023 938878

12,26,9 day MFL041023 938878 MACD is: 1264.1, 1250.6, 13.5

According to MACD indicator, Prices of MFL041023 938878 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL041023 938878 are:

1264.1, 1250.6, 13.5
1263.25, 1249.14, 14.11
1265.38, 1248.95, 16.43
1264.55, 1247.27, 17.28
1264.11, 1245.69, 18.42
1263.59, 1243.98, 19.61
1262.97, 1242.14, 20.83
1262.24, 1240.15, 22.09
1261.37, 1238, 23.37
1260.53, 1235.76, 24.77

MACD charts of MFL041023 938878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL041023 938878 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL041023 938878 CCI is: -161

According to CCI indicator, MFL041023 938878 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in MFL041023

Historical CCI values of MFL041023 938878 are:

-161 -84 102 58 58 58 58 53 42 42

CCI charts of MFL041023 938878 are below. Second charts towards left.

MFL041023 938878 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL041023 938878 Stochastics is: 77

According to Stochastics indicator, Selling is coming in MFL041023

MFL041023 938878 is closing near its highest highs

Historical Stochastics values of MFL041023 938878 are:

77 77 77 77 77 77 77 77 77 77

MFL041023 938878 Stochastics charts are below. Third charts to the left, at the bottom