BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

Stock 938878 - Share MFL041023 trades in BSE

Daily Support: 1253.59
Daily Resistance: 1254.59
5 Day DMA Moving Average is 1296.27
20 Day DMA Moving Average is 1216.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-14.91%	1255.00	1254.17	1255.00	1254.00	4.03 times
Tue 23 Jun 2026	17.62%	1474.00	1474.00	1474.00	1474.00	4.03 times
Wed 17 Jun 2026	0.26%	1253.20	1253.20	1253.20	1253.20	2.12 times
Wed 10 Jun 2026	0%	1250.00	1250.00	1250.00	1250.00	2.12 times
Mon 01 Jun 2026	2.02%	1250.00	1250.00	1250.00	1250.00	0.15 times
Fri 17 Apr 2026	0.02%	1225.20	1225.20	1225.20	1225.20	0.11 times
Wed 11 Mar 2026	0.26%	1225.00	1225.00	1225.00	1225.00	4.03 times
Sun 01 Feb 2026	2.23%	1221.80	1221.80	1221.80	1221.80	0.66 times
Mon 12 Jan 2026	0.02%	1195.20	1195.20	1195.20	1195.20	0.66 times
Wed 03 Dec 2025	0.42%	1195.00	1195.00	1195.00	1195.00	2.33 times

Volume is calculated using 10 day average volume

BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

Below are charts of BSE MFL041023 938878 All indicator, MFL041023 938878 indicators All technical analysis, MFL041023 938878 indicators All free charts, MFL041023 938878 indicators All historical values BSE

MFL041023 938878 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MFL041023 938878 ADX is: 5, 48, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for MFL041023 938878 are:

ADX	+DY	-DY
4.2	48	44.1
77.2	77.2	9.9
34.4	47.2	23
32.7	46.2	23.4
32.7	46.2	23.5
18.6	38.8	26.6
18.6	38.8	26.6
16.6	37.8	27
2.2	29.4	30.7
2.4	29.3	30.8

ADX charts for MFL041023 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MFL041023 938878 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MFL041023 is 1216.29

50 day MA of MFL041023 is 1158.03

100 day MA of MFL041023 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MFL041023 938878 is uptrend

Historical Moving averages values of MFL041023 938878 are:

Price	20 day	50 day	100 day
1254.17	1216.29	1158.03
1474.00	1212.44	1154.44
1253.20	1196	1146.46
1250.00	1191.88	1142.7
1250.00	1187.48	1138.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

MFL041023 938878 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MFL041023 938878 is: 47.2 M

Current day volume is 4.025 times compared to averaged volume MFL041023 has

Historical price to volume measure of MFL041023 is:

Price	Percent Change	Percent change within day	Volume change
1254.17	-14.91%	-0.07%	4.025 times
1474.00	17.62%	0%	4.025 times
1253.20	0.26%	0%	2.119 times
1250.00	0%	0%	2.119 times
1250.00	2.02%	0%	0.148 times
1225.20	0.02%	0%	0.106 times
1225.00	0.26%	0%	4.025 times
1221.80	2.23%	0%	0.657 times
1195.20	0.02%	0%	0.657 times
1195.00	0.42%	0%	2.331 times

Price to volume Charts of MFL041023 938878 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MFL041023 938878 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MFL041023 938878 is: 1216.29 & deviation is 66.38

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for MFL041023 938878 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1254.17	1216.29	66.38	1349.04	1083.54
1474.00	1212.44	66.3	1345.05	1079.83
1253.20	1196	30.52	1257.03	1134.97
1250.00	1191.88	27.97	1247.82	1135.94
1250.00	1187.48	25.27	1238.03	1136.93

Bollinger Bands charts for MFL041023 938878 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MFL041023 938878 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MFL041023 938878

14 day MFL041023 938878 RSI is: 47.85

According to RSI indicator, Selling is dominating the stock of MFL041023 938878

Historical values of RSI indicator for MFL041023 are as follows in descending order:

47.85 63.97 45.15 46.54 46.54 44.91 46.72 48.15 46.49 48.31 49.54 49.54

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MFL041023 938878 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MFL041023 938878

12,26,9 day MFL041023 938878 MACD is: 1257.54, 1214.24, 43.3

According to MACD indicator, Prices of MFL041023 938878 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MFL041023 938878 are:

1257.54, 1214.24, 43.3
1258.15, 1211.04, 47.11
1218.92, 1190, 28.92
1212.69, 1184.94, 27.75
1205.91, 1179.73, 26.18
1197.9, 1174.11, 23.79
1192.94, 1170.02, 22.92
1187.11, 1165.62, 21.49
1180.8, 1161.12, 19.68
1178.18, 1158.39, 19.79

MACD charts of MFL041023 938878 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MFL041023 938878 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MFL041023 938878 CCI is: 31

According to CCI indicator, MFL041023 938878 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in MFL041023

Historical CCI values of MFL041023 938878 are:

31 361 29 24 24 -13 -13 -18 -58 -58

CCI charts of MFL041023 938878 are below. Second charts towards left.

MFL041023 938878 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MFL041023 938878 Stochastics is: 76

According to Stochastics indicator, Selling is coming in MFL041023

MFL041023 938878 is closing near its highest highs

Historical Stochastics values of MFL041023 938878 are:

76 76 76 76 76 76 76 76 76 76

MFL041023 938878 Stochastics charts are below. Third charts to the left, at the bottom