BSE 8MFLTD28 938876 All indicator, 8MFLTD28 938876 indicators All technical analysis, 8MFLTD28 938876 indicators All free charts, 8MFLTD28 938876 indicators All historical values BSE

Stock 938876 - Share 8MFLTD28 trades in BSE

Daily Support: 1011.9
Daily Resistance: 1011.9
5 Day DMA Moving Average is 999.54
20 Day DMA Moving Average is 1018.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Nov 2025	0.01%	1011.90	1011.90	1011.90	1011.90	0 times
Wed 12 Nov 2025	0.28%	1011.80	1011.80	1011.80	1011.80	0 times
Tue 11 Nov 2025	-0.1%	1009.00	1009.00	1009.00	1009.00	0 times
Fri 07 Nov 2025	5.76%	1010.00	1010.00	1010.00	1010.00	0 times
Mon 03 Nov 2025	-7.01%	985.00	955.00	985.00	955.00	0.01 times
Wed 08 Oct 2025	0%	1000.00	1027.00	1027.00	1000.00	0.01 times
Tue 07 Oct 2025	-0.1%	1027.00	1027.00	1027.00	1027.00	0 times
Wed 24 Sep 2025	-0.19%	1025.00	1028.00	1030.00	1025.00	0.01 times
Wed 09 Jul 2025	-4.14%	1030.00	1030.00	1030.00	1030.00	0 times
Fri 04 Jul 2025	4.83%	1074.50	1074.50	1074.50	1074.50	0 times

Volume is calculated using 10 day average volume

BSE 8MFLTD28 938876 All indicator, 8MFLTD28 938876 indicators All technical analysis, 8MFLTD28 938876 indicators All free charts, 8MFLTD28 938876 indicators All historical values BSE

Below are charts of BSE 8MFLTD28 938876 All indicator, 8MFLTD28 938876 indicators All technical analysis, 8MFLTD28 938876 indicators All free charts, 8MFLTD28 938876 indicators All historical values BSE

8MFLTD28 938876 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 8MFLTD28 938876 ADX is: 3, 41, 44 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for 8MFLTD28 938876 are:

ADX	+DY	-DY
3	40.6	43.1
3	40.6	43.1
4	40.1	43.4
3.7	40.2	43.3
11.4	39.5	49.6
1.2	48	46.8
10	51.9	42.5
9.9	52	42.6
11.4	52.7	41.9
25.9	59.2	34.8

ADX charts for 8MFLTD28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

8MFLTD28 938876 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 8MFLTD28 is 1018.48

50 day MA of 8MFLTD28 is 1006.13

100 day MA of 8MFLTD28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 8MFLTD28 938876 is uptrend

Historical Moving averages values of 8MFLTD28 938876 are:

Price	20 day	50 day	100 day
1011.90	1018.48	1006.13
1011.80	1016.89	1005.89
1009.00	1015.8	1005.66
1010.00	1015.29	1005.28
955.00	1015.29	1004.88

Moving averages charts of $comp $sb are below. First chart to the right hand side

8MFLTD28 938876 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 8MFLTD28 938876 is: 56516.4 M

Current day volume is 0.002 times compared to averaged volume 8MFLTD28 has

Historical price to volume measure of 8MFLTD28 is:

Price	Percent Change	Percent change within day	Volume change
1011.90	0.01%	0%	0.002 times
1011.80	0.28%	0%	0.002 times
1009.00	-0.1%	0%	0.002 times
1010.00	5.76%	0%	0.003 times
955.00	-7.01%	-3.05%	0.005 times
1027.00	0%	2.7%	0.01 times
1027.00	-0.1%	0%	0.004 times
1028.00	-0.19%	0.29%	0.005 times
1030.00	-4.14%	0%	0 times
1074.50	4.83%	0%	0.001 times

Price to volume Charts of 8MFLTD28 938876 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

8MFLTD28 938876 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 8MFLTD28 938876 is: 1018.48 & deviation is 30.6

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 8MFLTD28 938876 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1011.90	1018.48	30.6	1079.68	957.28
1011.80	1016.89	31.71	1080.31	953.47
1009.00	1015.8	32.24	1080.28	951.32
1010.00	1015.29	32.42	1080.13	950.45
955.00	1015.29	32.42	1080.13	950.45

Bollinger Bands charts for 8MFLTD28 938876 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

8MFLTD28 938876 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 8MFLTD28 938876

14 day 8MFLTD28 938876 RSI is: 49.88

According to RSI indicator, Selling is dominating the stock of 8MFLTD28 938876

Historical values of RSI indicator for 8MFLTD28 are as follows in descending order:

49.88 51.73 53.39 51.61 49.72 53.26 53.26 51.49 49.79 51.14 49.36 51.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

8MFLTD28 938876 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 8MFLTD28 938876

12,26,9 day 8MFLTD28 938876 MACD is: 1014.36, 1013.09, 1.27

According to MACD indicator, Prices of 8MFLTD28 938876 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 8MFLTD28 938876 are:

1014.36, 1013.09, 1.27
1014.81, 1013.18, 1.63
1015.36, 1013.29, 2.0700000000001
1016.52, 1013.63, 2.89
1017.71, 1013.92, 3.7900000000001
1029.11, 1018.64, 10.47
1029.49, 1017.97, 11.52
1029.94, 1017.25, 12.69
1030.29, 1016.39, 13.9
1030.34, 1015.3, 15.04

MACD charts of 8MFLTD28 938876 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

8MFLTD28 938876 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 8MFLTD28 938876 CCI is: -50

According to CCI indicator, 8MFLTD28 938876 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 8MFLTD28

Historical CCI values of 8MFLTD28 938876 are:

-50 -50 -60 -57 -212 -29 2 5 13 167

CCI charts of 8MFLTD28 938876 are below. Second charts towards left.

8MFLTD28 938876 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 8MFLTD28 938876 Stochastics is: 39

According to Stochastics indicator, Buying is coming in 8MFLTD28

8MFLTD28 938876 is neither over-bought, nor over-sold

Historical Stochastics values of 8MFLTD28 938876 are:

39 39 39 39 39 39 39 39 39 39

8MFLTD28 938876 Stochastics charts are below. Third charts to the left, at the bottom