Munafa Stock Market Course + Intraday & FNO calls 
8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfltd28 938876 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938876
- 938876 Experts view
- Tomorrow's Movement 938876
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938876 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfltd28
Strong intraday Stock price targets for 8mfltd28 are 1011.9 and 1011.9
| Intraday Target 1 | 1011.9 |
| Intraday Target 2 | 1011.9 |
| Intraday Target 3 | 1011.9 |
| Intraday Target 4 | 1011.9 |
| Intraday Target 5 | 1011.9 |
Daily price and volume 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1011.90 (0.01%) | 1011.90 | 1011.90 - 1011.90 | 0.6371 times | Wed 12 November 2025 | 1011.80 (0.28%) | 1011.80 | 1011.80 - 1011.80 | 0.525 times | Tue 11 November 2025 | 1009.00 (-0.1%) | 1009.00 | 1009.00 - 1009.00 | 0.6371 times | Fri 07 November 2025 | 1010.00 (5.76%) | 1010.00 | 1010.00 - 1010.00 | 1.0041 times | Mon 03 November 2025 | 955.00 (-7.01%) | 985.00 | 955.00 - 985.00 | 1.5291 times | Wed 08 October 2025 | 1027.00 (0%) | 1000.00 | 1000.00 - 1027.00 | 2.8135 times | Tue 07 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1027.00 - 1027.00 | 1.0194 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 1.5291 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.051 times | Fri 04 July 2025 | 1074.50 (4.83%) | 1074.50 | 1074.50 - 1074.50 | 0.2548 times | Thu 03 July 2025 | 1025.00 (-5.02%) | 1025.00 | 1025.00 - 1025.00 | 0.0765 times |
Weekly price and charts 8mfltd28
Strong weekly Stock price targets for 8mfltd28 938876 are 1010.45 and 1013.35
| Weekly Target 1 | 1008.03 |
| Weekly Target 2 | 1009.97 |
| Weekly Target 3 | 1010.9333333333 |
| Weekly Target 4 | 1012.87 |
| Weekly Target 5 | 1013.83 |
Weekly price and volumes for 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1011.90 (0.19%) | 1009.00 | 1009.00 - 1011.90 | 0.9217 times | Fri 07 November 2025 | 1010.00 (-1.66%) | 985.00 | 955.00 - 1010.00 | 1.2977 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.9634 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.7833 times | Wed 09 July 2025 | 1030.00 (-4.14%) | 1030.00 | 1030.00 - 1030.00 | 0.0261 times | Fri 04 July 2025 | 1074.50 (4.32%) | 1065.00 | 1025.00 - 1099.00 | 0.671 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.2872 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 2.4804 times | Fri 07 March 2025 | 982.07 (0.11%) | 982.01 | 982.00 - 982.10 | 0.5248 times | Fri 21 February 2025 | 981.00 (-0.91%) | 980.00 | 980.00 - 981.00 | 1.0444 times | Fri 14 February 2025 | 990.00 (-1.98%) | 984.75 | 984.75 - 998.92 | 0.7258 times |
Monthly price and charts 8mfltd28
Strong monthly Stock price targets for 8mfltd28 938876 are 983.45 and 1040.35
| Monthly Target 1 | 936.03 |
| Monthly Target 2 | 973.97 |
| Monthly Target 3 | 992.93333333333 |
| Monthly Target 4 | 1030.87 |
| Monthly Target 5 | 1049.83 |
Monthly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1011.90 (-1.47%) | 985.00 | 955.00 - 1011.90 | 1.5074 times | Wed 08 October 2025 | 1027.00 (-0.1%) | 1027.00 | 1000.00 - 1027.00 | 1.3336 times | Wed 24 September 2025 | 1028.00 (-0.19%) | 1025.00 | 1025.00 - 1030.00 | 0.532 times | Wed 09 July 2025 | 1030.00 (-4.56%) | 1025.00 | 1025.00 - 1074.50 | 0.133 times | Mon 23 June 2025 | 1079.17 (4.77%) | 1065.00 | 1065.00 - 1099.00 | 0.3405 times | Wed 14 May 2025 | 1030.00 (-0.79%) | 1050.00 | 1030.00 - 1050.00 | 0.1951 times | Wed 16 April 2025 | 1038.20 (5.72%) | 982.00 | 982.00 - 1040.00 | 0.9754 times | Mon 10 March 2025 | 982.00 (0%) | 982.10 | 982.00 - 982.10 | 0.8885 times | Tue 25 February 2025 | 982.00 (15.5%) | 1020.00 | 980.00 - 1020.00 | 1.9383 times | Thu 30 January 2025 | 850.20 (-15.82%) | 1010.00 | 850.20 - 1010.00 | 2.1564 times | Tue 31 December 2024 | 1010.00 (0%) | 1010.00 | 1010.00 - 1060.00 | 1.0676 times |
Yearly price and charts 8mfltd28
Strong yearly Stock price targets for 8mfltd28 938876 are 931.05 and 1179.85
| Yearly Target 1 | 738.23 |
| Yearly Target 2 | 875.07 |
| Yearly Target 3 | 987.03333333333 |
| Yearly Target 4 | 1123.87 |
| Yearly Target 5 | 1235.83 |
Yearly price and volumes 8mfltd28
| Date | Closing | Open | Range | Volume | Fri 14 November 2025 | 1011.90 (0.19%) | 1010.00 | 850.20 - 1099.00 | 0.0271 times | Tue 31 December 2024 | 1010.00 (4.12%) | 1044.50 | 920.00 - 1080.00 | 0.2581 times | Mon 18 December 2023 | 970.00 (0%) | 990.00 | 965.00 - 1049.00 | 2.7148 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8mfltd28
Tomorrow's movement Prediction of 8mfltd28 938876 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1014.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8mfltd28 938876 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1019 and price is deviating by 31 points
Upper Bollinger band is at 1080 and lower is at 958, while middle bands are at 988 and 1050
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 8mfltd28 (938876) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 8mfltd28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 8mfltd28 in short term but the sell signal is initial and weak.
8mfltd28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfltd28 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8mfltd28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1012.76 and 8mfltd28 938876 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 8mfltd28 938876 stock. Volume based technical analysis of 8mfltd28 938876 stock is negative.
8mfltd28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfltd28 938876
DMA (daily moving average) of 8mfltd28 938876
| DMA period | DMA value |
| 5 day DMA | 999.54 |
| 12 day DMA | 1024.03 |
| 20 day DMA | 1018.48 |
| 35 day DMA | 1007.54 |
| 50 day DMA | 1006.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfltd28 938876
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.16 | 1009.29 | 1008.04 |
| 12 day EMA | 1014.36 | 1014.81 | 1015.36 |
| 20 day EMA | 1014 | 1014.22 | 1014.48 |
| 35 day EMA | 1011.54 | 1011.52 | 1011.5 |
| 50 day EMA | 1004.33 | 1004.02 | 1003.7 |
SMA (simple moving average) of 8mfltd28 938876
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.54 | 1002.56 | 1005.6 |
| 12 day SMA | 1024.03 | 1025.54 | 1028.72 |
| 20 day SMA | 1018.48 | 1016.89 | 1015.8 |
| 35 day SMA | 1007.54 | 1007.77 | 1007.72 |
| 50 day SMA | 1006.13 | 1005.89 | 1005.66 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfltd28 938876 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
