ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938876 Historical charts - 8MFLTD28

Historical charts for Stock 938876 - Share 8MFLTD28 trades in BSE

Moving Averages for

  • 5Day Average: 1062.88
  • 12Day Average: 1046.55
  • 20Day Average: 1031.51
  • 50Day Average: 1017.45
  • 100Day Average: 1012.81

938876 Indicators & signals

Indicator MACD (12,26,9)

1049.38, 1036, 10.12
Indicator MACD is in positive zone

Indicator ADX (14)

6.34, 46.27, 40.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 1068.00 1065.00 to 1068.00 1.48% 0.09 times
18 Tue Aug 2026 1052.40 1052.40 to 1052.40 -1.55% 0.59 times
06 Thu Aug 2026 1069.00 1069.00 to 1069.00 0.38% 0.05 times
03 Mon Aug 2026 1065.00 1065.00 to 1065.00 0.47% 0.2 times
27 Mon Jul 2026 1059.99 1059.99 to 1059.99 2.71% 0.2 times
02 Thu Jul 2026 1032.00 1032.00 to 1032.00 -2.64% 0.39 times
03 Wed Jun 2026 1060.00 1060.00 to 1060.00 1.44% 0.59 times
29 Fri May 2026 1045.00 1045.00 to 1057.00 -2.43% 2.76 times
15 Fri May 2026 1071.00 1071.00 to 1075.00 4.99% 1.25 times
24 Fri Apr 2026 1020.10 1020.10 to 1020.10 0.99% 3.91 times
09 Mon Mar 2026 1010.06 1010.06 to 1010.06 0.4% 0.06 times
25 Wed Feb 2026 1006.02 1006.02 to 1006.02 -1.37% 0.02 times

Technical analysis forecast of 938876 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938876 938876 at this time. Stock is rising and might rise more.

It appears as if 938876 938876 gave a large move recently.

Stock of 938876 (938876) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938876 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1069.5 as stoploss in an intra day sell trade for a target of 1040.68. However, stock will show a bullish move above 1069.5.

Tomorrow's movement Prediction of 938876 is strongly bullish. It has broken a strong resistance of 1033 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938876 Historical charts - Share 8MFLTD28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938876 Historical charts - Share 8MFLTD28

 

Back to top