ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938876 Historical charts - 8MFLTD28

Historical charts for Stock 938876 - Share 8MFLTD28 trades in BSE

Moving Averages for

  • 5Day Average: 999.54
  • 12Day Average: 1024.03
  • 20Day Average: 1018.48
  • 50Day Average: 1006.13

938876 Indicators & signals

Indicator MACD (12,26,9)

1014.36, 1013.09, 4.59
Indicator MACD is in positive zone

Indicator ADX (14)

2.97, 40.59, 43.08
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938876 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Nov 2025 1011.90 1011.90 to 1011.90 0.01% 0.67 times
12 Wed Nov 2025 1011.80 1011.80 to 1011.80 0.28% 0.56 times
11 Tue Nov 2025 1009.00 1009.00 to 1009.00 -0.1% 0.67 times
07 Fri Nov 2025 1010.00 1010.00 to 1010.00 5.76% 1.06 times
03 Mon Nov 2025 955.00 955.00 to 985.00 -7.01% 1.62 times
08 Wed Oct 2025 1027.00 1000.00 to 1027.00 0% 2.98 times
07 Tue Oct 2025 1027.00 1027.00 to 1027.00 -0.1% 1.08 times
24 Wed Sep 2025 1028.00 1025.00 to 1030.00 -0.19% 1.62 times
09 Wed Jul 2025 1030.00 1030.00 to 1030.00 -4.14% 0.05 times
04 Fri Jul 2025 1074.50 1074.50 to 1074.50 4.83% 0.27 times
03 Thu Jul 2025 1025.00 1025.00 to 1025.00 -5.02% 0.08 times
23 Mon Jun 2025 1079.17 1065.00 to 1099.00 4.77% 1.04 times

Technical analysis forecast for 938876 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938876 938876 at this time. Stock is falling and might fall more.

It appears as if 938876 938876 gave a large move recently.

Stock of 938876 (938876) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938876 is bearish for shortterm, and stock might move down till 983.6 or till 946.9. Use a stoploss of 1014.19 and if the stock hits stoploss, then it can shoot up till 1044.79

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938876 Historical charts - Share 8MFLTD28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938876 Historical charts - Share 8MFLTD28

 

Back to top