BSE KFL280923 938852 MACD indicator, KFL280923 938852 indicators MACD technical analysis, KFL280923 938852 indicators MACD free charts, KFL280923 938852 indicators MACD historical values BSE

Stock 938852 - Share KFL280923 trades in BSE

Daily Support: 1050.1
Daily Resistance: 1050.1
5 Day DMA Moving Average is 1078.78
20 Day DMA Moving Average is 1062.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Apr 2025	0%	1050.10	1050.10	1050.10	1050.10	0.32 times
Wed 16 Apr 2025	-6.81%	1050.10	1050.10	1050.10	1050.10	0.32 times
Fri 11 Apr 2025	0.89%	1126.84	1126.84	1126.84	1126.84	0.05 times
Tue 01 Apr 2025	6.37%	1116.87	1116.87	1116.87	1116.87	0.19 times
Mon 10 Mar 2025	-4.9%	1050.00	1050.00	1050.00	1050.00	0.39 times
Thu 27 Feb 2025	8.38%	1104.05	1104.05	1104.05	1104.05	0.79 times
Tue 25 Feb 2025	-5.77%	1000.00	1018.71	1096.65	1000.00	0.98 times
Thu 30 Jan 2025	0.66%	1074.04	1081.13	1081.13	1074.04	0.41 times
Thu 26 Dec 2024	0.37%	1000.00	1074.04	1074.04	1000.00	1.42 times
Tue 24 Dec 2024	-0.09%	990.00	1070.03	1070.03	990.00	0.32 times

Volume is calculated using 10 day average volume

BSE KFL280923 938852 MACD indicator, KFL280923 938852 indicators MACD technical analysis, KFL280923 938852 indicators MACD free charts, KFL280923 938852 indicators MACD historical values BSE

Below are charts of BSE KFL280923 938852 MACD indicator, KFL280923 938852 indicators MACD technical analysis, KFL280923 938852 indicators MACD free charts, KFL280923 938852 indicators MACD historical values BSE

KFL280923 938852 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL280923 938852

12,26,9 day KFL280923 938852 MACD is: 1070.19, 1057.74, 12.45

According to MACD indicator, Prices of KFL280923 938852 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL280923 938852 are:

1070.19, 1057.74, 12.45
1073.84, 1058.35, 15.49
1078.16, 1059.01, 19.15
1069.31, 1053.58, 15.73
1060.66, 1048.52, 12.14
1062.6, 1048.4, 14.2
1055.07, 1043.95, 11.12
1061.68, 1045.97, 15.71
1058.15, 1043.16, 14.99
1055.26, 1040.69, 14.57

MACD charts of KFL280923 938852 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.