ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938852 Historical charts - KFL280923

Historical charts for Stock 938852 - Share KFL280923 trades in BSE

Moving Averages for

  • 5Day Average: 1078.78
  • 12Day Average: 1073.66
  • 20Day Average: 1062.8
  • 50Day Average: 1036.43

938852 Indicators & signals

Indicator MACD (12,26,9)

1070.19, 1057.74, 14.51
Indicator MACD is in positive zone

Indicator ADX (14)

30.74, 27.15, 51.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938852 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Thu Apr 2025 1050.10 1050.10 to 1050.10 0% 0.63 times
16 Wed Apr 2025 1050.10 1050.10 to 1050.10 -6.81% 0.63 times
11 Fri Apr 2025 1126.84 1126.84 to 1126.84 0.89% 0.09 times
01 Tue Apr 2025 1116.87 1116.87 to 1116.87 6.37% 0.38 times
10 Mon Mar 2025 1050.00 1050.00 to 1050.00 -4.9% 0.79 times
27 Thu Feb 2025 1104.05 1104.05 to 1104.05 8.38% 1.57 times
25 Tue Feb 2025 1018.71 1000.00 to 1096.65 -5.77% 1.95 times
30 Thu Jan 2025 1081.13 1074.04 to 1081.13 0.66% 0.82 times
26 Thu Dec 2024 1074.04 1000.00 to 1074.04 0.37% 2.83 times
24 Tue Dec 2024 1070.03 990.00 to 1070.03 -0.09% 0.63 times
17 Tue Dec 2024 1071.00 1071.00 to 1076.00 0% 0.31 times
16 Mon Dec 2024 1071.00 1020.00 to 1071.00 0.63% 0.09 times

Technical analysis forecast for 938852 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938852 938852 at this time. Stock is falling and might fall more.

It appears as if 938852 938852 gave a large move recently.

Stock of 938852 (938852) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938852 is bearish for shortterm, and stock might move down till 1033.8 or till 998.3. Use a stoploss of 1063.45 and if the stock hits stoploss, then it can shoot up till 1093.09

Tomorrow's movement Prediction of 938852 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1088.42

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938852 Historical charts - Share KFL280923

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938852 Historical charts - Share KFL280923

 

Back to top