BSE Stock 938852 Historical charts - KFL280923
Historical charts for Stock 938852 - Share KFL280923 trades in BSE
Recent prices of 938852 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Mon Nov 2024 | 1047.00 | 1047.00 to 1047.00 | 0.48% | 0.25 times |
| 30 Wed Oct 2024 | 1042.00 | 1042.00 to 1042.00 | 2.66% | 0.08 times |
| 28 Mon Oct 2024 | 1015.00 | 1015.00 to 1015.00 | -2.5% | 0.08 times |
| 11 Fri Oct 2024 | 1041.00 | 990.00 to 1041.00 | -2.53% | 0.25 times |
| 10 Thu Oct 2024 | 1068.00 | 1068.00 to 1068.00 | 3.69% | 7.57 times |
| 08 Tue Oct 2024 | 1030.00 | 1030.00 to 1030.00 | 0.61% | 1.26 times |
| 25 Wed Sep 2024 | 1023.75 | 1023.75 to 1023.75 | -2.5% | 0.04 times |
| 17 Tue Sep 2024 | 1050.00 | 1050.00 to 1050.00 | 1.94% | 0.13 times |
| 09 Mon Sep 2024 | 1030.00 | 1030.00 to 1030.00 | 0.49% | 0.13 times |
| 30 Fri Aug 2024 | 1025.00 | 1025.00 to 1025.00 | 1.49% | 0.24 times |
| 29 Thu Aug 2024 | 1010.00 | 1010.00 to 1010.00 | -3.35% | 0.24 times |
| 30 Tue Jul 2024 | 1045.00 | 1045.00 to 1045.00 | 0% | 1.6 times |
Technical analysis forecast of 938852 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938852 938852 at this time. Stock is rising and might rise more.
It appears as if 938852 938852 gave a large move recently.
Stock of 938852 (938852) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938852 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938852 stays above 1046.9, but if it comes below 1046.9, then a intra day sell could be more profitable.
If you take a sell trade below 1046.9, then use 1046.9 as stoploss and 1027 as target. However if you take a buy trade in 938852, then use 1046.9 as stoploss and 1070.8 as target.
Tomorrow's movement Prediction of 938852 is strongly bullish. It has broken a strong resistance of 1039 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938852 Historical charts - Share KFL280923
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance