BSE KFL280923 938852 All indicator, KFL280923 938852 indicators All technical analysis, KFL280923 938852 indicators All free charts, KFL280923 938852 indicators All historical values BSE

Stock 938852 - Share KFL280923 trades in BSE

Daily Support: 1050.1
Daily Resistance: 1050.1
5 Day DMA Moving Average is 1078.78
20 Day DMA Moving Average is 1062.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 24 Apr 2025	0%	1050.10	1050.10	1050.10	1050.10	0.32 times
Wed 16 Apr 2025	-6.81%	1050.10	1050.10	1050.10	1050.10	0.32 times
Fri 11 Apr 2025	0.89%	1126.84	1126.84	1126.84	1126.84	0.05 times
Tue 01 Apr 2025	6.37%	1116.87	1116.87	1116.87	1116.87	0.19 times
Mon 10 Mar 2025	-4.9%	1050.00	1050.00	1050.00	1050.00	0.39 times
Thu 27 Feb 2025	8.38%	1104.05	1104.05	1104.05	1104.05	0.79 times
Tue 25 Feb 2025	-5.77%	1000.00	1018.71	1096.65	1000.00	0.98 times
Thu 30 Jan 2025	0.66%	1074.04	1081.13	1081.13	1074.04	0.41 times
Thu 26 Dec 2024	0.37%	1000.00	1074.04	1074.04	1000.00	1.42 times
Tue 24 Dec 2024	-0.09%	990.00	1070.03	1070.03	990.00	0.32 times

Volume is calculated using 10 day average volume

BSE KFL280923 938852 All indicator, KFL280923 938852 indicators All technical analysis, KFL280923 938852 indicators All free charts, KFL280923 938852 indicators All historical values BSE

Below are charts of BSE KFL280923 938852 All indicator, KFL280923 938852 indicators All technical analysis, KFL280923 938852 indicators All free charts, KFL280923 938852 indicators All historical values BSE

KFL280923 938852 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL280923 938852 ADX is: 31, 28, 52 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for KFL280923 938852 are:

ADX	+DY	-DY
30.7	27.1	51.2
30.7	27.1	51.2
17.4	31.1	44.2
20.2	29.9	45
41	21.1	50.6
32.2	23.3	45.5
34.8	25.9	53.6
20.5	31.9	48.3
22.9	30.8	49
24.2	35.4	58

ADX charts for KFL280923 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL280923 938852 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL280923 is 1062.8

50 day MA of KFL280923 is 1036.43

100 day MA of KFL280923 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of KFL280923 938852 is uptrend

Historical Moving averages values of KFL280923 938852 are:

Price	20 day	50 day	100 day
1050.10	1062.8	1036.43
1050.10	1062.65	1035.73
1126.84	1062.24	1034.63
1116.87	1056.65	1031.29
1050.00	1052.86	1028.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL280923 938852 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL280923 938852 is: 63.4 M

Current day volume is 0.315 times compared to averaged volume KFL280923 has

Historical price to volume measure of KFL280923 is:

Price	Percent Change	Percent change within day	Volume change
1050.10	0%	0%	0.315 times
1050.10	-6.81%	0%	0.315 times
1126.84	0.89%	0%	0.047 times
1116.87	6.37%	0%	0.189 times
1050.00	-4.9%	0%	0.394 times
1104.05	8.38%	0%	0.789 times
1018.71	-5.77%	1.87%	0.978 times
1081.13	0.66%	0.66%	0.41 times
1074.04	0.37%	7.4%	1.42 times
1070.03	-0.09%	8.08%	0.315 times

Price to volume Charts of KFL280923 938852 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL280923 938852 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL280923 938852 is: 1062.8 & deviation is 29.64

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for KFL280923 938852 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1050.10	1062.8	29.64	1122.07	1003.53
1050.10	1062.65	29.71	1122.07	1003.23
1126.84	1062.24	29.93	1122.1	1002.38
1116.87	1056.65	27.71	1112.06	1001.24
1050.00	1052.86	24.17	1101.2	1004.52

Bollinger Bands charts for KFL280923 938852 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL280923 938852 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL280923 938852

14 day KFL280923 938852 RSI is: 42.34

According to RSI indicator,

Historical values of RSI indicator for KFL280923 are as follows in descending order:

42.34 42.34 45.03 46.12 42.74 44.39 38.27 40.74 41.81 43.22 41.48 41.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL280923 938852 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL280923 938852

12,26,9 day KFL280923 938852 MACD is: 1070.19, 1057.74, 12.45

According to MACD indicator, Prices of KFL280923 938852 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for KFL280923 938852 are:

1070.19, 1057.74, 12.45
1073.84, 1058.35, 15.49
1078.16, 1059.01, 19.15
1069.31, 1053.58, 15.73
1060.66, 1048.52, 12.14
1062.6, 1048.4, 14.2
1055.07, 1043.95, 11.12
1061.68, 1045.97, 15.71
1058.15, 1043.16, 14.99
1055.26, 1040.69, 14.57

MACD charts of KFL280923 938852 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL280923 938852 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL280923 938852 CCI is: -45

According to CCI indicator, KFL280923 938852 is in negative territory which means that selling is dominating the stock

Historical CCI values of KFL280923 938852 are:

-45 -45 169 141 -45 106 -77 35 -47 -64

CCI charts of KFL280923 938852 are below. Second charts towards left.

KFL280923 938852 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL280923 938852 Stochastics is: 63

According to Stochastics indicator, Selling is coming in KFL280923

KFL280923 938852 is neither over-bought, nor over-sold

Historical Stochastics values of KFL280923 938852 are:

63 63 63 63 63 63 63 63 63 63

KFL280923 938852 Stochastics charts are below. Third charts to the left, at the bottom